Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $1.80 Automatic Execution
15:49:03 - 10-Jul-26
Buy* 23 $1.80 Automatic Execution
15:49:03 - 10-Jul-26
Sell* 21 $1.74 Automatic Execution
14:17:02 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
12:26:39 - 10-Jul-26
Sell* 46 $1.72 Automatic Execution
12:26:39 - 10-Jul-26
Sell* 1,560 $1.72 Automatic Execution
12:26:39 - 10-Jul-26
Sell* 400 $1.72 Automatic Execution
12:26:39 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
11:53:29 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
11:50:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84