Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Price

Price $0.34 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $1.12
Sell $0.2302
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.35
ISIN: KYG045371252
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.35 0.3732 0.35 0.34 1,086
18th Sep 2025 (Thu) 0.35 0.35 0.345 0.345 801
17th Sep 2025 (Wed) 0.345 0.3488 0.345 0.345 2,215
16th Sep 2025 (Tue) 0.3301 0.35 0.3301 0.35 0
15th Sep 2025 (Mon) 0.3301 0.35 0.3301 0.35 0
12th Sep 2025 (Fri) 0.3301 0.3451 0.3301 0.3451 0
11th Sep 2025 (Thu) 0.3301 0.3451 0.3301 0.3451 0
10th Sep 2025 (Wed) 0.3301 0.35 0.3301 0.35 0
9th Sep 2025 (Tue) 0.3301 0.3301 0.33 0.33 1,403
8th Sep 2025 (Mon) 0.325 0.33 0.325 0.33 0
5th Sep 2025 (Fri) 0.325 0.33 0.325 0.33 0
4th Sep 2025 (Thu) 0.325 0.325 0.325 0.33 500
3rd Sep 2025 (Wed) 0.36 0.36 0.335 0.335 0
2nd Sep 2025 (Tue) 0.36 0.36 0.335 0.335 0
1st Sep 2025 (Mon) 0.36 0.36 0.33 0.33 0
29th Aug 2025 (Fri) 0.36 0.36 0.33 0.33 0
28th Aug 2025 (Thu) 0.36 0.36 0.33 0.33 0
27th Aug 2025 (Wed) 0.36 0.36 0.33 0.33 306
26th Aug 2025 (Tue) 0.36 0.36 0.36 0.36 0
25th Aug 2025 (Mon) 0.36 0.36 0.36 0.36 200
22nd Aug 2025 (Fri) 0.3201 0.35 0.3201 0.35 0
See more Archimedes Tech price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered