Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Price

Price $0.36 on 21-07-2025 at 15:59:48
Change $0.04 12.35%
Buy $0.36
Sell $0.35
Buy / Sell ATIIW Shares
Last Trade: Buy 92.00 at $0.36
Day's Volume: 292
Last Close: $0.324
Open: $0.35
ISIN: KYG045371252
Day's Range $0.35 - $0.35
52wk Range: $0.25 - $0.54
Market Capitalisation: $N/A
VWAP: $0.353151
Shares in Issue: N/A

Archimedes Tech (ATIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $0.36 Automatic Execution
11:54:22 - 21-Jul-25
Sell* 200 $0.35 Automatic Execution
11:54:22 - 21-Jul-25
See more Archimedes Tech trades

Archimedes Tech (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.35 0.35 0.3025 0.324 1,137
17th Jul 2025 (Thu) 0.3636 0.3636 0.35 0.35 0
16th Jul 2025 (Wed) 0.3636 0.3636 0.3635 0.3635 0
15th Jul 2025 (Tue) 0.3636 0.3636 0.3636 0.3635 1,301
14th Jul 2025 (Mon) 0.3589 0.359 0.3266 0.33 2,100
11th Jul 2025 (Fri) 0.3183 0.3183 0.3183 0.33 237
10th Jul 2025 (Thu) 0.32 0.32 0.2897 0.2897 0
9th Jul 2025 (Wed) 0.32 0.32 0.32 0.32 100
8th Jul 2025 (Tue) 0.3756 0.3757 0.3756 0.34 200
7th Jul 2025 (Mon) 0.28 0.291 0.28 0.30 2,200
4th Jul 2025 (Fri) 0.3333 0.3333 0.305 0.3445 6,548
3rd Jul 2025 (Thu) 0.3333 0.3333 0.305 0.3445 6,548
2nd Jul 2025 (Wed) 0.3991 0.3991 0.2801 0.3895 3,066
1st Jul 2025 (Tue) 0.3916 0.395 0.34 0.34 890
30th Jun 2025 (Mon) 0.41 0.41 0.4059 0.4059 13
27th Jun 2025 (Fri) 0.41 0.41 0.2883 0.2766 2,348
26th Jun 2025 (Thu) 0.4184 0.4258 0.405 0.40 2,364
25th Jun 2025 (Wed) 0.4667 0.4667 0.397 0.42 1,911
24th Jun 2025 (Tue) 0.525 0.525 0.50 0.50 0
23rd Jun 2025 (Mon) 0.525 0.539 0.49 0.549 2,409
See more Archimedes Tech price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered