Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Price

Price $0.7164 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.85
Sell $0.6241
Last Trade: -
Day's Volume: 0
Last Close: $0.7164
Open: $0.6645
ISIN: KYG045371252
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.9337
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6645 0.7164 0.6645 0.7164 0
5th Feb 2026 (Thu) 0.6645 0.7164 0.6645 0.7164 500
4th Feb 2026 (Wed) 0.67 0.6999 0.67 0.65 0
3rd Feb 2026 (Tue) 0.6464 0.6776 0.6252 0.67 2,993
2nd Feb 2026 (Mon) 0.7601 0.7601 0.7601 0.7601 150
30th Jan 2026 (Fri) 0.7618 0.7618 0.7138 0.7138 0
29th Jan 2026 (Thu) 0.7618 0.7618 0.7618 0.7617 0
28th Jan 2026 (Wed) 0.7935 0.7935 0.7935 0.8161 282
27th Jan 2026 (Tue) 0.9337 0.9337 0.9337 0.8161 100
26th Jan 2026 (Mon) 0.85 0.85 0.85 0.86 100
23rd Jan 2026 (Fri) 0.8103 0.90 0.8103 0.90 500
22nd Jan 2026 (Thu) 0.8002 0.90 0.8001 0.90 23,980
21st Jan 2026 (Wed) 0.7492 0.80 0.7368 0.7535 200
20th Jan 2026 (Tue) 0.75 0.7799 0.7062 0.7999 6,514
19th Jan 2026 (Mon) 0.64 0.67 0.64 0.67 0
16th Jan 2026 (Fri) 0.64 0.67 0.64 0.67 0
15th Jan 2026 (Thu) 0.64 0.7999 0.64 0.80 13,632
14th Jan 2026 (Wed) 0.6335 0.6335 0.6335 0.6265 171
13th Jan 2026 (Tue) 0.58 0.58 0.58 0.5877 1,100
12th Jan 2026 (Mon) 0.80 0.8387 0.5688 0.5877 32,466
9th Jan 2026 (Fri) 0.6385 0.8016 0.6385 0.7973 2,338
8th Jan 2026 (Thu) 0.62 0.62 0.604 0.604 0
7th Jan 2026 (Wed) 0.62 0.62 0.565 0.565 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered