Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Price

Price $0.4509 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.649
Sell $0.288
Last Trade: -
Day's Volume: 0
Last Close: $0.4509
Open: $0.45
ISIN: KYG045371252
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.9337
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.45 0.4509 0.45 0.4509 0
2nd Apr 2026 (Thu) 0.45 0.4509 0.45 0.4509 0
1st Apr 2026 (Wed) 0.45 0.4509 0.45 0.4509 0
31st Mar 2026 (Tue) 0.45 0.51 0.45 0.51 0
30th Mar 2026 (Mon) 0.45 0.5267 0.45 0.5267 0
27th Mar 2026 (Fri) 0.45 0.53 0.45 0.5267 1,203
26th Mar 2026 (Thu) 0.5499 0.5499 0.3601 0.49 450
25th Mar 2026 (Wed) 0.5364 0.5364 0.5182 0.5182 200
24th Mar 2026 (Tue) 0.6143 0.6143 0.6102 0.6102 0
23rd Mar 2026 (Mon) 0.6143 0.6298 0.6106 0.6102 224
20th Mar 2026 (Fri) 0.6497 0.65 0.6497 0.65 0
19th Mar 2026 (Thu) 0.6497 0.6497 0.649 0.649 0
18th Mar 2026 (Wed) 0.6497 0.6497 0.649 0.649 0
17th Mar 2026 (Tue) 0.6497 0.6699 0.6497 0.6699 0
16th Mar 2026 (Mon) 0.6497 0.6699 0.6497 0.6699 0
13th Mar 2026 (Fri) 0.6497 0.6497 0.6483 0.6699 400
12th Mar 2026 (Thu) 0.55 0.6899 0.55 0.6899 0
11th Mar 2026 (Wed) 0.55 0.55 0.55 0.6899 2,000
10th Mar 2026 (Tue) 0.6901 0.6901 0.50 0.60 1,791
9th Mar 2026 (Mon) 0.6899 0.78 0.6899 0.78 4,043
6th Mar 2026 (Fri) 0.67 0.735 0.67 0.735 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered