Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATIIW.US (ATIIW.US) Share Price

Price $0.4499 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $0.5699
Sell $0.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.4499
Open: $0.4499
ISIN: KYG045371252
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ATIIW.US (ATIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ATIIW.US trades

ATIIW.US (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4499 0.4499 0.4499 0.4499 0
15th Dec 2025 (Mon) 0.4499 0.4499 0.4499 0.4499 200
12th Dec 2025 (Fri) 0.5899 0.5899 0.5598 0.5598 0
11th Dec 2025 (Thu) 0.5899 0.5899 0.57 0.5699 200
10th Dec 2025 (Wed) 0.56 0.5601 0.56 0.5601 500
9th Dec 2025 (Tue) 0.50 0.50 0.46 0.46 0
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 11,929
5th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 1,000
4th Dec 2025 (Thu) 0.4879 0.4879 0.4879 0.4879 100
3rd Dec 2025 (Wed) 0.3999 0.40 0.3999 0.40 0
2nd Dec 2025 (Tue) 0.3999 0.3999 0.385 0.40 500
1st Dec 2025 (Mon) 0.45 0.50 0.45 0.50 0
28th Nov 2025 (Fri) 0.45 0.50 0.45 0.50 0
27th Nov 2025 (Thu) 0.45 0.50 0.45 0.50 0
26th Nov 2025 (Wed) 0.45 0.50 0.45 0.50 0
25th Nov 2025 (Tue) 0.45 0.45 0.4301 0.50 3,300
24th Nov 2025 (Mon) 0.55 0.55 0.5118 0.5118 0
21st Nov 2025 (Fri) 0.55 0.55 0.5118 0.5118 0
20th Nov 2025 (Thu) 0.55 0.55 0.50 0.50 0
19th Nov 2025 (Wed) 0.55 0.55 0.50 0.50 0
18th Nov 2025 (Tue) 0.55 0.55 0.50 0.50 0
17th Nov 2025 (Mon) 0.55 0.55 0.50 0.50 0
See more ATIIW.US price history
FTSE 100 Latest
Value9,722.78
Change-28.53

Login to your account

Forgot Password?

Not Registered