Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATII.US) Share Price

Price $10.69 on 29-09-2026 at 08:01:06
Change $0.00 0%
Buy $12.50
Sell $8.28
Last Trade: -
Day's Volume: 0
Last Close: $10.69
Open: $10.68
ISIN: KYG045371096
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $11.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.68 10.685 10.68 10.69 2,900
25th Sep 2026 (Fri) 10.68 10.70 10.68 10.69 2,974
24th Sep 2026 (Thu) 10.71 10.72 10.68 10.685 12,789
23rd Sep 2026 (Wed) 10.71 10.71 10.69 10.68 1,345
22nd Sep 2026 (Tue) 10.69 10.695 10.69 10.70 400
21st Sep 2026 (Mon) 10.68 10.69 10.68 10.685 34,131
18th Sep 2026 (Fri) 10.66 10.67 10.66 10.67 27,310
17th Sep 2026 (Thu) 10.67 10.67 10.665 10.665 787
16th Sep 2026 (Wed) 10.665 10.665 10.66 10.66 793
15th Sep 2026 (Tue) 10.66 10.67 10.66 10.66 9,520
14th Sep 2026 (Mon) 10.67 10.67 10.66 10.665 6,389
11th Sep 2026 (Fri) 10.65 10.65 10.64 10.64 5,305
10th Sep 2026 (Thu) 10.67 10.67 10.65 10.65 2,406
9th Sep 2026 (Wed) 10.65 10.66 10.65 10.66 4,905
8th Sep 2026 (Tue) 10.655 10.66 10.65 10.65 3,260
7th Sep 2026 (Mon) 10.65 10.65 10.65 10.65 208
4th Sep 2026 (Fri) 10.65 10.65 10.65 10.65 208
3rd Sep 2026 (Thu) 10.66 10.66 10.64 10.64 7,597
2nd Sep 2026 (Wed) 10.68 10.68 10.65 10.66 19,994
1st Sep 2026 (Tue) 10.665 10.68 10.64 10.65 2,552
31st Aug 2026 (Mon) 10.67 10.69 10.64 10.69 12,760
See more Archimedes Tech price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered