| Price | $11.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.19 1.69% |
| Buy | $11.95 |
| Sell | $11.03 |
| Last Trade: | Sell 50.00 at $11.42 |
| Day's Volume: | 7,950 |
| Last Close: | $11.20 |
| Open: | $11.24 |
| ISIN: | KYG045371096 |
| Day's Range | $11.23 - $11.29 |
| 52wk Range: | $10.06 - $11.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.24875 |
| Shares in Issue: | N/A |
Archimedes Tech (ATII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $11.42 | Ordinary |
16:35:00 - 21-May-26 |
| Buy* | 30 | $11.26 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 170 | $11.25 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 66 | $11.24 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 7 | $11.24 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 15 | $11.25 | Automatic Execution |
15:49:15 - 21-May-26 |
