| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.05 | 11.36 | 11.05 | 11.23 | 55,329 |
| 19th May 2026 (Tue) | 11.00 | 11.14 | 10.93 | 11.06 | 19,914 |
| 18th May 2026 (Mon) | 11.07 | 11.11 | 11.03 | 11.03 | 12,630 |
| 15th May 2026 (Fri) | 10.86 | 11.07 | 10.85 | 10.93 | 44,659 |
| 14th May 2026 (Thu) | 10.86 | 10.90 | 10.845 | 10.90 | 13,328 |
| 13th May 2026 (Wed) | 10.76 | 10.90 | 10.76 | 10.855 | 12,323 |
| 12th May 2026 (Tue) | 10.85 | 10.85 | 10.70 | 10.76 | 16,027 |
| 11th May 2026 (Mon) | 10.79 | 10.90 | 10.79 | 10.85 | 22,253 |
| 8th May 2026 (Fri) | 10.75 | 10.80 | 10.75 | 10.80 | 31,893 |
| 7th May 2026 (Thu) | 10.82 | 10.84 | 10.79 | 10.80 | 11,290 |
| 6th May 2026 (Wed) | 10.67 | 10.88 | 10.665 | 10.83 | 67,836 |
| 5th May 2026 (Tue) | 10.63 | 10.63 | 10.625 | 10.61 | 800 |
| 4th May 2026 (Mon) | 10.65 | 10.66 | 10.65 | 10.64 | 3,868 |
| 1st May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 1,961 |
| 30th Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 7,790 |
| 29th Apr 2026 (Wed) | 10.66 | 10.68 | 10.66 | 10.68 | 12,326 |
| 28th Apr 2026 (Tue) | 10.65 | 10.65 | 10.57 | 10.64 | 7,570 |
| 27th Apr 2026 (Mon) | 10.65 | 10.69 | 10.65 | 10.68 | 7,503 |
| 24th Apr 2026 (Fri) | 10.62 | 10.62 | 10.61 | 10.62 | 874 |
| 23rd Apr 2026 (Thu) | 10.57 | 10.59 | 10.545 | 10.59 | 9,816 |
| 22nd Apr 2026 (Wed) | 10.68 | 10.70 | 10.65 | 10.67 | 7,512 |
| 21st Apr 2026 (Tue) | 10.55 | 10.61 | 10.52 | 10.61 | 142,442 |
| 20th Apr 2026 (Mon) | 10.46 | 10.465 | 10.46 | 10.46 | 580 |
| 17th Apr 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 16th Apr 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 500 |
| 15th Apr 2026 (Wed) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 14th Apr 2026 (Tue) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 13th Apr 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 100 |
| 10th Apr 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.43 | 601 |
| 9th Apr 2026 (Thu) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 8th Apr 2026 (Wed) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 7th Apr 2026 (Tue) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 6th Apr 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 3rd Apr 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 1 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 1 |
| 1st Apr 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 9 |
| 31st Mar 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 14 |
| 30th Mar 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 1 |
| 27th Mar 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 26th Mar 2026 (Thu) | 10.41 | 10.46 | 10.41 | 10.41 | 860 |
| 25th Mar 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 2 |
| 24th Mar 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.45 | 3 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.44 | 10.42 | 10.42 | 0 |