| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.68 | 10.685 | 10.68 | 10.69 | 2,900 |
| 25th Sep 2026 (Fri) | 10.68 | 10.70 | 10.68 | 10.69 | 2,974 |
| 24th Sep 2026 (Thu) | 10.71 | 10.72 | 10.68 | 10.685 | 12,789 |
| 23rd Sep 2026 (Wed) | 10.71 | 10.71 | 10.69 | 10.68 | 1,345 |
| 22nd Sep 2026 (Tue) | 10.69 | 10.695 | 10.69 | 10.70 | 400 |
| 21st Sep 2026 (Mon) | 10.68 | 10.69 | 10.68 | 10.685 | 34,131 |
| 18th Sep 2026 (Fri) | 10.66 | 10.67 | 10.66 | 10.67 | 27,310 |
| 17th Sep 2026 (Thu) | 10.67 | 10.67 | 10.665 | 10.665 | 787 |
| 16th Sep 2026 (Wed) | 10.665 | 10.665 | 10.66 | 10.66 | 793 |
| 15th Sep 2026 (Tue) | 10.66 | 10.67 | 10.66 | 10.66 | 9,520 |
| 14th Sep 2026 (Mon) | 10.67 | 10.67 | 10.66 | 10.665 | 6,389 |
| 11th Sep 2026 (Fri) | 10.65 | 10.65 | 10.64 | 10.64 | 5,305 |
| 10th Sep 2026 (Thu) | 10.67 | 10.67 | 10.65 | 10.65 | 2,406 |
| 9th Sep 2026 (Wed) | 10.65 | 10.66 | 10.65 | 10.66 | 4,905 |
| 8th Sep 2026 (Tue) | 10.655 | 10.66 | 10.65 | 10.65 | 3,260 |
| 7th Sep 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 208 |
| 4th Sep 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 208 |
| 3rd Sep 2026 (Thu) | 10.66 | 10.66 | 10.64 | 10.64 | 7,597 |
| 2nd Sep 2026 (Wed) | 10.68 | 10.68 | 10.65 | 10.66 | 19,994 |
| 1st Sep 2026 (Tue) | 10.665 | 10.68 | 10.64 | 10.65 | 2,552 |
| 31st Aug 2026 (Mon) | 10.67 | 10.69 | 10.64 | 10.69 | 12,760 |
| 28th Aug 2026 (Fri) | 10.65 | 10.66 | 10.64 | 10.67 | 27,861 |
| 27th Aug 2026 (Thu) | 10.65 | 10.72 | 10.65 | 10.67 | 2,540 |
| 26th Aug 2026 (Wed) | 10.655 | 10.655 | 10.65 | 10.66 | 1,146 |
| 25th Aug 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 364 |
| 24th Aug 2026 (Mon) | 10.65 | 10.665 | 10.65 | 10.65 | 5,002 |
| 21st Aug 2026 (Fri) | 10.63 | 10.71 | 10.63 | 10.685 | 20,711 |
| 20th Aug 2026 (Thu) | 10.63 | 10.64 | 10.625 | 10.63 | 1,985 |
| 19th Aug 2026 (Wed) | 10.62 | 10.63 | 10.62 | 10.62 | 5,327 |
| 18th Aug 2026 (Tue) | 10.63 | 10.63 | 10.62 | 10.62 | 4,469 |
| 17th Aug 2026 (Mon) | 10.65 | 10.65 | 10.64 | 10.64 | 4,300 |
| 14th Aug 2026 (Fri) | 10.65 | 10.67 | 10.64 | 10.64 | 672 |
| 13th Aug 2026 (Thu) | 10.66 | 10.66 | 10.65 | 10.66 | 238 |
| 12th Aug 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.64 | 2,288 |
| 11th Aug 2026 (Tue) | 10.66 | 10.66 | 10.65 | 10.65 | 1,202 |
| 10th Aug 2026 (Mon) | 10.67 | 10.67 | 10.65 | 10.65 | 1,832 |
| 7th Aug 2026 (Fri) | 10.71 | 10.71 | 10.65 | 10.69 | 9,452 |
| 6th Aug 2026 (Thu) | 10.71 | 10.72 | 10.71 | 10.72 | 1,457 |
| 5th Aug 2026 (Wed) | 10.70 | 10.78 | 10.70 | 10.73 | 8,286 |
| 4th Aug 2026 (Tue) | 10.70 | 10.80 | 10.70 | 10.70 | 4,159 |
| 3rd Aug 2026 (Mon) | 10.63 | 10.67 | 10.58 | 10.65 | 18,947 |
| 31st Jul 2026 (Fri) | 10.66 | 10.66 | 10.64 | 10.65 | 447 |
| 30th Jul 2026 (Thu) | 10.66 | 10.71 | 10.64 | 10.65 | 9,188 |
| 29th Jul 2026 (Wed) | 10.68 | 10.69 | 10.62 | 10.65 | 8,028 |