| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.88 | 10.88 | 10.85 | 10.86 | 3,121 |
| 9th Jul 2026 (Thu) | 10.83 | 10.905 | 10.83 | 10.89 | 7,501 |
| 8th Jul 2026 (Wed) | 10.835 | 10.835 | 10.82 | 10.82 | 837 |
| 7th Jul 2026 (Tue) | 10.85 | 10.895 | 10.82 | 10.85 | 2,581 |
| 6th Jul 2026 (Mon) | 10.88 | 10.89 | 10.84 | 10.85 | 3,018 |
| 3rd Jul 2026 (Fri) | 10.92 | 10.92 | 10.90 | 10.90 | 0 |
| 2nd Jul 2026 (Thu) | 10.92 | 10.92 | 10.86 | 10.90 | 1,332 |
| 1st Jul 2026 (Wed) | 10.84 | 10.92 | 10.81 | 10.86 | 22,241 |
| 30th Jun 2026 (Tue) | 10.83 | 10.84 | 10.75 | 10.78 | 14,538 |
| 29th Jun 2026 (Mon) | 10.82 | 10.84 | 10.82 | 10.81 | 53,499 |
| 26th Jun 2026 (Fri) | 10.84 | 10.85 | 10.82 | 10.82 | 11,413 |
| 25th Jun 2026 (Thu) | 10.83 | 10.88 | 10.80 | 10.85 | 654 |
| 24th Jun 2026 (Wed) | 10.90 | 10.90 | 10.76 | 10.77 | 9,488 |
| 23rd Jun 2026 (Tue) | 10.91 | 10.99 | 10.895 | 10.91 | 2,874 |
| 22nd Jun 2026 (Mon) | 10.99 | 10.99 | 10.91 | 10.93 | 13,139 |
| 19th Jun 2026 (Fri) | 10.99 | 11.00 | 10.94 | 10.96 | 3,886 |
| 18th Jun 2026 (Thu) | 10.99 | 11.00 | 10.94 | 10.96 | 3,886 |
| 17th Jun 2026 (Wed) | 10.95 | 11.10 | 10.95 | 11.00 | 3,111 |
| 16th Jun 2026 (Tue) | 10.98 | 11.15 | 10.95 | 10.98 | 8,051 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 10.97 | 10.98 | 4,403 |
| 12th Jun 2026 (Fri) | 11.00 | 11.00 | 10.92 | 10.98 | 4,640 |
| 11th Jun 2026 (Thu) | 10.93 | 10.99 | 10.91 | 10.97 | 913 |
| 10th Jun 2026 (Wed) | 10.97 | 10.97 | 10.905 | 10.91 | 6,611 |
| 9th Jun 2026 (Tue) | 11.17 | 11.17 | 10.91 | 11.00 | 2,732 |
| 8th Jun 2026 (Mon) | 11.01 | 11.09 | 10.98 | 11.02 | 19,695 |
| 5th Jun 2026 (Fri) | 11.20 | 11.20 | 10.88 | 11.00 | 10,074 |
| 4th Jun 2026 (Thu) | 11.25 | 11.30 | 11.16 | 11.27 | 4,991 |
| 3rd Jun 2026 (Wed) | 11.18 | 11.37 | 11.155 | 11.29 | 16,403 |
| 2nd Jun 2026 (Tue) | 11.13 | 11.23 | 11.06 | 11.19 | 21,378 |
| 1st Jun 2026 (Mon) | 11.21 | 11.35 | 11.21 | 11.22 | 31,372 |
| 29th May 2026 (Fri) | 11.20 | 11.31 | 11.06 | 11.22 | 29,005 |
| 28th May 2026 (Thu) | 11.26 | 11.365 | 11.15 | 11.20 | 12,707 |
| 27th May 2026 (Wed) | 11.26 | 11.30 | 11.10 | 11.26 | 9,691 |
| 26th May 2026 (Tue) | 11.345 | 11.36 | 11.29 | 11.33 | 11,168 |
| 25th May 2026 (Mon) | 11.185 | 11.39 | 11.185 | 11.38 | 30,176 |
| 22nd May 2026 (Fri) | 11.185 | 11.39 | 11.185 | 11.38 | 30,176 |
| 21st May 2026 (Thu) | 11.24 | 11.29 | 11.23 | 11.20 | 7,950 |
| 20th May 2026 (Wed) | 11.05 | 11.36 | 11.05 | 11.23 | 55,329 |
| 19th May 2026 (Tue) | 11.00 | 11.14 | 10.93 | 11.06 | 19,914 |
| 18th May 2026 (Mon) | 11.07 | 11.11 | 11.03 | 11.03 | 12,630 |
| 15th May 2026 (Fri) | 10.86 | 11.07 | 10.85 | 10.93 | 44,659 |
| 14th May 2026 (Thu) | 10.86 | 10.90 | 10.845 | 10.90 | 13,328 |
| 13th May 2026 (Wed) | 10.76 | 10.90 | 10.76 | 10.855 | 12,323 |
| 12th May 2026 (Tue) | 10.85 | 10.85 | 10.70 | 10.76 | 16,027 |
| 11th May 2026 (Mon) | 10.79 | 10.90 | 10.79 | 10.85 | 22,253 |