| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $11.42 | Ordinary |
16:35:00 - 21-May-26 |
| Buy* | 30 | $11.26 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 170 | $11.25 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 66 | $11.24 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 7 | $11.24 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 15 | $11.25 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 47 | $11.25 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 47 | $11.25 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 50 | $11.25 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 40 | $11.25 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 157 | $11.25 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 13 | $11.25 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 16 | $11.25 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 42 | $11.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 15 | $11.24 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 99 | $11.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 20 | $11.25 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 94 | $11.20 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 56 | $11.20 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 241 | $11.15 | Ordinary |
06:30:05 - 21-May-26 |
| Buy* | 37 | $11.20 | Ordinary |
06:24:33 - 21-May-26 |