Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $10.86 Automatic Execution
15:54:01 - 10-Jul-26
Sell* 9 $10.86 Automatic Execution
15:32:10 - 10-Jul-26
Sell* 12 $10.865 Automatic Execution
15:31:24 - 10-Jul-26
Sell* 7 $10.86 Automatic Execution
15:24:59 - 10-Jul-26
Sell* 10 $10.86 Automatic Execution
15:23:44 - 10-Jul-26
Unknown* 50 $10.86 Automatic Execution
14:46:53 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
14:46:53 - 10-Jul-26
Sell* 900 $10.85 Automatic Execution
13:25:12 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
13:25:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84