Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATII.US (ATII.US) Share Price

Price $10.365 on 15-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.45
Sell $10.25
Last Trade: -
Day's Volume: 0
Last Close: $10.38
Open: $10.37
ISIN: KYG045371096
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ATII.US (ATII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ATII.US trades

ATII.US (ATII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.37 10.38 10.37 10.38 0
12th Dec 2025 (Fri) 10.37 10.37 10.36 10.365 3,213
11th Dec 2025 (Thu) 10.40 10.40 10.38 10.38 0
10th Dec 2025 (Wed) 10.40 10.40 10.38 10.38 2
9th Dec 2025 (Tue) 10.40 10.40 10.38 10.38 214
8th Dec 2025 (Mon) 10.38 10.38 10.38 10.38 1,000
5th Dec 2025 (Fri) 10.38 10.38 10.38 10.37 2,801
4th Dec 2025 (Thu) 10.35 10.37 10.35 10.37 0
3rd Dec 2025 (Wed) 10.35 10.37 10.35 10.37 0
2nd Dec 2025 (Tue) 10.35 10.35 10.35 10.35 1,100
1st Dec 2025 (Mon) 10.34 10.40 10.34 10.40 0
28th Nov 2025 (Fri) 10.34 10.34 10.34 10.36 100
27th Nov 2025 (Thu) 10.34 10.36 10.34 10.39 300
26th Nov 2025 (Wed) 10.34 10.36 10.34 10.39 300
25th Nov 2025 (Tue) 10.36 10.36 10.36 10.36 100
24th Nov 2025 (Mon) 10.34 10.34 10.34 10.40 100
21st Nov 2025 (Fri) 10.38 10.39 10.38 10.39 0
20th Nov 2025 (Thu) 10.38 10.38 10.38 10.38 0
19th Nov 2025 (Wed) 10.38 10.38 10.38 10.38 23,500
18th Nov 2025 (Tue) 10.32 10.38 10.32 10.38 0
17th Nov 2025 (Mon) 10.32 10.38 10.32 10.38 0
See more ATII.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered