Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATII.US) Share Price

Price $10.64 on 06-02-2026 at 22:35:00
Change $0.04 0.38%
Buy $13.04
Sell $10.25
Last Trade: -
Day's Volume: 100
Last Close: $10.65
Open: $10.64
ISIN: KYG045371096
Day's Range $10.64 - $10.64
52wk Range: $10.06 - $10.69
Market Capitalisation: $N/A
VWAP: $10.64
Shares in Issue: N/A

Archimedes Tech (ATII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.64 10.64 10.64 10.65 100
5th Feb 2026 (Thu) 10.595 10.60 10.59 10.60 3,310
4th Feb 2026 (Wed) 10.63 10.63 10.60 10.60 1,092
3rd Feb 2026 (Tue) 10.65 10.65 10.64 10.64 16,029
2nd Feb 2026 (Mon) 10.56 10.64 10.56 10.64 0
30th Jan 2026 (Fri) 10.56 10.62 10.56 10.65 2,254
29th Jan 2026 (Thu) 10.65 10.65 10.60 10.68 2,679
28th Jan 2026 (Wed) 10.68 10.70 10.68 10.70 2
27th Jan 2026 (Tue) 10.68 10.68 10.65 10.70 8,101
26th Jan 2026 (Mon) 10.69 10.69 10.69 10.68 583
23rd Jan 2026 (Fri) 10.60 10.645 10.55 10.65 12,010
22nd Jan 2026 (Thu) 10.50 10.56 10.50 10.555 12,080
21st Jan 2026 (Wed) 10.48 10.48 10.48 10.47 100
20th Jan 2026 (Tue) 10.46 10.46 10.46 10.4599 10,100
19th Jan 2026 (Mon) 10.46 10.46 10.46 10.46 10
16th Jan 2026 (Fri) 10.46 10.46 10.46 10.46 10
15th Jan 2026 (Thu) 10.45 10.45 10.44 10.45 11,641
14th Jan 2026 (Wed) 10.42 10.42 10.38 10.42 736
13th Jan 2026 (Tue) 10.42 10.42 10.38 10.38 1,900
12th Jan 2026 (Mon) 10.37 10.39 10.36 10.38 4,786
9th Jan 2026 (Fri) 10.40 10.42 10.40 10.4059 6,508
8th Jan 2026 (Thu) 10.35 10.36 10.35 10.36 200
7th Jan 2026 (Wed) 10.36 10.375 10.36 10.36 2,688
See more Archimedes Tech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered