Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATII.US) Share Price

Price $10.42 on 03-04-2026 at 22:47:26
Change $0.01 0.1%
Buy $10.46
Sell $10.24
Last Trade: -
Day's Volume: 1
Last Close: $10.41
Open: $10.41
ISIN: KYG045371096
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.70
Market Capitalisation: $N/A
VWAP: $10.42
Shares in Issue: N/A

Archimedes Tech (ATII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.41 10.41 10.41 10.41 1
2nd Apr 2026 (Thu) 10.41 10.41 10.41 10.41 1
1st Apr 2026 (Wed) 10.41 10.41 10.41 10.41 9
31st Mar 2026 (Tue) 10.41 10.41 10.41 10.41 14
30th Mar 2026 (Mon) 10.41 10.41 10.41 10.41 1
27th Mar 2026 (Fri) 10.41 10.41 10.41 10.41 100
26th Mar 2026 (Thu) 10.41 10.46 10.41 10.41 860
25th Mar 2026 (Wed) 10.41 10.41 10.41 10.41 2
24th Mar 2026 (Tue) 10.42 10.42 10.42 10.45 3
23rd Mar 2026 (Mon) 10.44 10.44 10.42 10.42 0
20th Mar 2026 (Fri) 10.44 10.44 10.44 10.44 14,200
19th Mar 2026 (Thu) 10.44 10.44 10.44 10.44 3,722
18th Mar 2026 (Wed) 10.42 10.435 10.42 10.435 1
17th Mar 2026 (Tue) 10.42 10.44 10.42 10.44 93
16th Mar 2026 (Mon) 10.42 10.42 10.42 10.422 2,228
13th Mar 2026 (Fri) 10.47 10.47 10.42 10.47 301
12th Mar 2026 (Thu) 10.445 10.49 10.445 10.49 0
11th Mar 2026 (Wed) 10.445 10.49 10.445 10.49 0
10th Mar 2026 (Tue) 10.445 10.445 10.42 10.43 2,202
9th Mar 2026 (Mon) 10.44 10.46 10.44 10.44 132
6th Mar 2026 (Fri) 10.445 10.49 10.445 10.49 1
See more Archimedes Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered