Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATII.US) Share Price

Price $10.21 on 21-07-2025 at 13:45:33
Change $0.00 0%
Buy $10.23
Sell $10.20
Buy / Sell ATII Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.21
ISIN: KYG045371096
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.21 10.21 10.20 10.21 17,400
17th Jul 2025 (Thu) 10.21 10.21 10.21 10.21 110
16th Jul 2025 (Wed) 10.21 10.21 10.21 10.21 0
15th Jul 2025 (Tue) 10.21 10.21 10.21 10.21 0
14th Jul 2025 (Mon) 10.21 10.21 10.21 10.21 0
11th Jul 2025 (Fri) 10.21 10.21 10.21 10.21 2
10th Jul 2025 (Thu) 10.21 10.21 10.21 10.21 3,600
9th Jul 2025 (Wed) 10.21 10.21 10.1962 10.1962 0
8th Jul 2025 (Tue) 10.21 10.21 10.21 10.21 3,714
7th Jul 2025 (Mon) 10.22 10.23 10.22 10.23 0
4th Jul 2025 (Fri) 10.22 10.2261 10.22 10.2261 0
3rd Jul 2025 (Thu) 10.22 10.2261 10.22 10.2261 0
2nd Jul 2025 (Wed) 10.22 10.22 10.22 10.2152 19,650
1st Jul 2025 (Tue) 10.23 10.23 10.23 10.22 2,414
30th Jun 2025 (Mon) 10.23 10.23 10.22 10.23 512
27th Jun 2025 (Fri) 10.21 10.22 10.21 10.23 6,701
26th Jun 2025 (Thu) 10.21 10.21 10.21 10.21 0
25th Jun 2025 (Wed) 10.21 10.21 10.20 10.21 3,795
24th Jun 2025 (Tue) 10.22 10.22 10.22 10.22 100
23rd Jun 2025 (Mon) 10.205 10.205 10.195 10.195 0
See more Archimedes Tech price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered