| Price | $187.17 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.26 -0.67% |
| Buy | $191.91 |
| Sell | $185.00 |
| Last Trade: | Buy 100.00 at $187.38 |
| Day's Volume: | 22,289 |
| Last Close: | $187.04 |
| Open: | $185.21 |
| ISIN: | US01741R1023 |
| Day's Range | $184.51 - $188.47 |
| 52wk Range: | $70.49 - $205.31 |
| Market Capitalisation: | $25.01b |
| VWAP: | $187.35288 |
| Shares in Issue: | 136.47m |
Ati (ATI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $187.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $187.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $187.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 50 | $187.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $187.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $187.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $187.42 | Automatic Execution |
15:55:47 - 10-Jul-26 |
