| Price | $180.61 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-4.87 -2.63% |
| Buy | $184.79 |
| Sell | $180.50 |
| Last Trade: | Sell 1.00 at $180.61 |
| Day's Volume: | 50,364 |
| Last Close: | $180.67 |
| Open: | $182.19 |
| ISIN: | US01741R1023 |
| Day's Range | $178.28 - $184.37 |
| 52wk Range: | $79.35 - $236.79 |
| Market Capitalisation: | $25.26b |
| VWAP: | $180.69889 |
| Shares in Issue: | 136.17m |
Ati (ATI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $180.61 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 1 | $180.61 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 2 | $180.61 | Ordinary |
16:57:51 - 28-Sep-26 |
| Buy* | 13 | $179.53 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 82 | $179.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $179.47 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 70 | $179.47 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $179.37 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 102 | $179.43 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $179.43 | Automatic Execution |
15:52:43 - 28-Sep-26 |
