| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 185.21 | 188.47 | 184.51 | 187.04 | 22,289 |
| 9th Jul 2026 (Thu) | 189.26 | 191.70 | 188.105 | 188.36 | 21,904 |
| 8th Jul 2026 (Wed) | 180.12 | 185.78 | 180.12 | 185.60 | 31,979 |
| 7th Jul 2026 (Tue) | 187.75 | 187.75 | 178.98 | 183.26 | 23,888 |
| 6th Jul 2026 (Mon) | 192.00 | 193.82 | 190.75 | 192.06 | 30,629 |
| 3rd Jul 2026 (Fri) | 192.965 | 192.965 | 188.10 | 188.10 | 0 |
| 2nd Jul 2026 (Thu) | 192.965 | 195.25 | 184.95 | 188.10 | 16,951 |
| 1st Jul 2026 (Wed) | 194.65 | 196.08 | 191.09 | 192.17 | 33,953 |
| 30th Jun 2026 (Tue) | 198.92 | 200.62 | 194.85 | 197.10 | 25,517 |
| 29th Jun 2026 (Mon) | 197.50 | 198.97 | 194.835 | 197.71 | 37,490 |
| 26th Jun 2026 (Fri) | 197.76 | 198.82 | 194.37 | 197.40 | 23,391 |
| 25th Jun 2026 (Thu) | 202.00 | 204.43 | 197.57 | 199.50 | 22,299 |
| 24th Jun 2026 (Wed) | 199.00 | 202.14 | 195.57 | 197.59 | 12,539 |
| 23rd Jun 2026 (Tue) | 197.65 | 204.51 | 196.93 | 199.60 | 52,521 |
| 22nd Jun 2026 (Mon) | 203.50 | 205.31 | 200.10 | 204.09 | 44,745 |
| 19th Jun 2026 (Fri) | 200.50 | 202.81 | 196.50 | 201.34 | 46,371 |
| 18th Jun 2026 (Thu) | 200.50 | 202.81 | 196.50 | 201.34 | 46,371 |
| 17th Jun 2026 (Wed) | 198.86 | 201.53 | 196.70 | 196.86 | 22,638 |
| 16th Jun 2026 (Tue) | 197.72 | 198.91 | 195.06 | 196.31 | 38,873 |
| 15th Jun 2026 (Mon) | 200.89 | 200.90 | 195.13 | 195.81 | 64,960 |
| 12th Jun 2026 (Fri) | 200.02 | 203.55 | 194.50 | 198.48 | 84,046 |
| 11th Jun 2026 (Thu) | 186.96 | 199.56 | 186.86 | 199.50 | 5,082 |
| 10th Jun 2026 (Wed) | 184.45 | 190.00 | 183.05 | 183.37 | 22,381 |
| 9th Jun 2026 (Tue) | 183.33 | 189.30 | 177.85 | 187.13 | 16,182 |
| 8th Jun 2026 (Mon) | 180.00 | 180.41 | 176.54 | 180.14 | 16,755 |
| 5th Jun 2026 (Fri) | 177.695 | 182.15 | 175.66 | 177.47 | 8,737 |
| 4th Jun 2026 (Thu) | 178.39 | 182.24 | 177.29 | 181.10 | 41,490 |
| 3rd Jun 2026 (Wed) | 175.32 | 181.80 | 175.26 | 179.94 | 59,166 |
| 2nd Jun 2026 (Tue) | 179.27 | 183.17 | 177.44 | 178.48 | 44,023 |
| 1st Jun 2026 (Mon) | 172.15 | 181.00 | 171.00 | 178.98 | 65,209 |
| 29th May 2026 (Fri) | 170.99 | 177.10 | 170.99 | 175.16 | 116,643 |
| 28th May 2026 (Thu) | 169.44 | 170.43 | 167.29 | 170.53 | 15,401 |
| 27th May 2026 (Wed) | 168.835 | 171.285 | 165.95 | 169.84 | 66,596 |
| 26th May 2026 (Tue) | 165.84 | 169.62 | 164.48 | 168.76 | 124,456 |
| 25th May 2026 (Mon) | 161.10 | 164.21 | 159.30 | 162.29 | 78,706 |
| 22nd May 2026 (Fri) | 161.10 | 164.21 | 159.30 | 162.29 | 78,706 |
| 21st May 2026 (Thu) | 151.95 | 161.42 | 150.82 | 160.41 | 34,056 |
| 20th May 2026 (Wed) | 152.42 | 155.00 | 151.82 | 153.73 | 29,099 |
| 19th May 2026 (Tue) | 146.70 | 151.86 | 146.60 | 150.44 | 30,561 |
| 18th May 2026 (Mon) | 154.45 | 156.09 | 148.965 | 149.62 | 21,024 |
| 15th May 2026 (Fri) | 159.06 | 160.45 | 154.04 | 154.22 | 29,426 |
| 14th May 2026 (Thu) | 165.60 | 165.81 | 162.46 | 162.57 | 22,271 |
| 13th May 2026 (Wed) | 160.19 | 166.89 | 159.22 | 164.83 | 54,220 |
| 12th May 2026 (Tue) | 158.60 | 162.34 | 157.01 | 161.01 | 20,432 |
| 11th May 2026 (Mon) | 155.58 | 161.37 | 154.65 | 161.16 | 28,751 |