| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 182.19 | 184.37 | 178.28 | 180.67 | 50,364 |
| 25th Sep 2026 (Fri) | 185.16 | 186.15 | 182.48 | 185.48 | 43,339 |
| 24th Sep 2026 (Thu) | 182.48 | 187.78 | 181.65 | 186.21 | 14,738 |
| 23rd Sep 2026 (Wed) | 185.13 | 189.76 | 183.86 | 184.18 | 25,739 |
| 22nd Sep 2026 (Tue) | 187.71 | 190.445 | 185.98 | 186.56 | 46,959 |
| 21st Sep 2026 (Mon) | 191.63 | 192.92 | 187.43 | 189.16 | 23,118 |
| 18th Sep 2026 (Fri) | 185.76 | 192.16 | 183.75 | 191.63 | 73,408 |
| 17th Sep 2026 (Thu) | 194.15 | 194.15 | 179.78 | 183.64 | 126,990 |
| 16th Sep 2026 (Wed) | 188.16 | 193.85 | 187.48 | 189.65 | 27,676 |
| 15th Sep 2026 (Tue) | 192.27 | 192.27 | 182.82 | 186.69 | 69,240 |
| 14th Sep 2026 (Mon) | 192.23 | 193.51 | 187.05 | 188.15 | 49,492 |
| 11th Sep 2026 (Fri) | 201.915 | 203.46 | 198.22 | 198.77 | 48,447 |
| 10th Sep 2026 (Thu) | 205.90 | 207.25 | 196.76 | 199.00 | 40,556 |
| 9th Sep 2026 (Wed) | 208.00 | 209.98 | 205.50 | 206.54 | 31,300 |
| 8th Sep 2026 (Tue) | 207.55 | 209.65 | 203.66 | 207.32 | 43,193 |
| 7th Sep 2026 (Mon) | 208.89 | 211.98 | 207.845 | 210.65 | 49,798 |
| 4th Sep 2026 (Fri) | 208.89 | 211.98 | 207.845 | 210.65 | 49,798 |
| 3rd Sep 2026 (Thu) | 203.81 | 206.38 | 200.33 | 204.54 | 38,929 |
| 2nd Sep 2026 (Wed) | 202.03 | 204.76 | 199.31 | 201.69 | 65,774 |
| 1st Sep 2026 (Tue) | 202.61 | 203.405 | 199.89 | 200.95 | 28,012 |
| 31st Aug 2026 (Mon) | 210.06 | 210.84 | 202.02 | 204.20 | 103,195 |
| 28th Aug 2026 (Fri) | 214.95 | 214.95 | 209.64 | 210.76 | 23,550 |
| 27th Aug 2026 (Thu) | 214.755 | 216.74 | 211.52 | 214.52 | 32,581 |
| 26th Aug 2026 (Wed) | 216.68 | 217.25 | 211.68 | 212.86 | 62,879 |
| 25th Aug 2026 (Tue) | 215.47 | 216.66 | 210.02 | 215.23 | 73,773 |
| 24th Aug 2026 (Mon) | 207.01 | 210.83 | 203.01 | 209.81 | 81,861 |
| 21st Aug 2026 (Fri) | 210.17 | 212.42 | 206.55 | 207.01 | 55,853 |
| 20th Aug 2026 (Thu) | 213.30 | 216.25 | 207.49 | 209.22 | 32,464 |
| 19th Aug 2026 (Wed) | 225.76 | 225.76 | 215.12 | 215.99 | 21,858 |
| 18th Aug 2026 (Tue) | 227.88 | 230.23 | 224.61 | 226.46 | 58,018 |
| 17th Aug 2026 (Mon) | 230.54 | 232.86 | 230.04 | 231.78 | 32,522 |
| 14th Aug 2026 (Fri) | 227.50 | 229.24 | 224.08 | 228.48 | 29,011 |
| 13th Aug 2026 (Thu) | 230.11 | 231.00 | 225.81 | 227.22 | 51,318 |
| 12th Aug 2026 (Wed) | 236.52 | 236.52 | 229.795 | 230.43 | 61,171 |
| 11th Aug 2026 (Tue) | 228.45 | 232.37 | 226.00 | 230.08 | 46,823 |
| 10th Aug 2026 (Mon) | 235.27 | 236.79 | 227.62 | 228.19 | 40,665 |
| 7th Aug 2026 (Fri) | 222.52 | 230.18 | 222.01 | 227.84 | 50,546 |
| 6th Aug 2026 (Thu) | 220.00 | 236.40 | 220.00 | 223.43 | 71,745 |
| 5th Aug 2026 (Wed) | 204.20 | 208.45 | 202.92 | 205.11 | 62,588 |
| 4th Aug 2026 (Tue) | 196.68 | 201.13 | 195.21 | 200.15 | 34,710 |
| 3rd Aug 2026 (Mon) | 185.86 | 193.54 | 185.47 | 193.12 | 35,805 |
| 31st Jul 2026 (Fri) | 186.20 | 190.30 | 183.82 | 187.44 | 26,321 |
| 30th Jul 2026 (Thu) | 179.11 | 184.39 | 175.50 | 181.90 | 36,777 |
| 29th Jul 2026 (Wed) | 186.78 | 186.78 | 175.00 | 177.92 | 10,219 |