| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.42 | 155.00 | 151.82 | 153.73 | 29,099 |
| 19th May 2026 (Tue) | 146.70 | 151.86 | 146.60 | 150.44 | 30,561 |
| 18th May 2026 (Mon) | 154.45 | 156.09 | 148.965 | 149.62 | 21,024 |
| 15th May 2026 (Fri) | 159.06 | 160.45 | 154.04 | 154.22 | 29,426 |
| 14th May 2026 (Thu) | 165.60 | 165.81 | 162.46 | 162.57 | 22,271 |
| 13th May 2026 (Wed) | 160.19 | 166.89 | 159.22 | 164.83 | 54,220 |
| 12th May 2026 (Tue) | 158.60 | 162.34 | 157.01 | 161.01 | 20,432 |
| 11th May 2026 (Mon) | 155.58 | 161.37 | 154.65 | 161.16 | 28,751 |
| 8th May 2026 (Fri) | 163.76 | 163.76 | 156.71 | 158.39 | 81,206 |
| 7th May 2026 (Thu) | 168.95 | 169.12 | 161.79 | 162.66 | 32,929 |
| 6th May 2026 (Wed) | 160.24 | 165.21 | 159.885 | 165.08 | 68,182 |
| 5th May 2026 (Tue) | 155.59 | 156.41 | 153.60 | 155.35 | 58,597 |
| 4th May 2026 (Mon) | 153.55 | 155.43 | 152.50 | 153.89 | 34,179 |
| 1st May 2026 (Fri) | 157.10 | 157.10 | 152.92 | 155.26 | 59,104 |
| 30th Apr 2026 (Thu) | 148.00 | 155.71 | 146.715 | 155.46 | 85,047 |
| 29th Apr 2026 (Wed) | 155.00 | 155.00 | 142.36 | 146.23 | 118,530 |
| 28th Apr 2026 (Tue) | 151.24 | 154.265 | 149.93 | 151.70 | 48,101 |
| 27th Apr 2026 (Mon) | 154.56 | 154.56 | 149.85 | 153.45 | 59,326 |
| 24th Apr 2026 (Fri) | 151.56 | 155.17 | 149.90 | 154.26 | 85,124 |
| 23rd Apr 2026 (Thu) | 154.92 | 157.34 | 150.00 | 154.05 | 95,182 |
| 22nd Apr 2026 (Wed) | 160.325 | 160.325 | 148.32 | 153.30 | 125,834 |
| 21st Apr 2026 (Tue) | 164.12 | 166.40 | 157.76 | 158.95 | 56,609 |
| 20th Apr 2026 (Mon) | 163.64 | 164.44 | 161.01 | 164.06 | 45,192 |
| 17th Apr 2026 (Fri) | 160.98 | 165.03 | 160.98 | 164.66 | 41,191 |
| 16th Apr 2026 (Thu) | 157.775 | 157.94 | 154.68 | 155.83 | 39,547 |
| 15th Apr 2026 (Wed) | 162.01 | 163.03 | 156.67 | 156.83 | 88,452 |
| 14th Apr 2026 (Tue) | 164.95 | 165.11 | 162.99 | 163.03 | 39,483 |
| 13th Apr 2026 (Mon) | 162.09 | 164.15 | 161.36 | 163.78 | 38,238 |
| 10th Apr 2026 (Fri) | 159.04 | 162.23 | 158.27 | 162.21 | 58,044 |
| 9th Apr 2026 (Thu) | 158.03 | 163.23 | 157.80 | 159.63 | 42,618 |
| 8th Apr 2026 (Wed) | 158.58 | 159.21 | 155.41 | 156.39 | 55,016 |
| 7th Apr 2026 (Tue) | 148.13 | 149.56 | 145.93 | 147.28 | 27,247 |
| 6th Apr 2026 (Mon) | 147.075 | 148.37 | 146.37 | 147.96 | 39,301 |
| 3rd Apr 2026 (Fri) | 147.37 | 151.78 | 146.25 | 146.63 | 66,104 |
| 2nd Apr 2026 (Thu) | 147.37 | 151.78 | 146.25 | 146.63 | 66,104 |
| 1st Apr 2026 (Wed) | 150.95 | 155.325 | 150.95 | 151.25 | 87,059 |
| 31st Mar 2026 (Tue) | 138.605 | 146.175 | 138.605 | 145.46 | 25,823 |
| 30th Mar 2026 (Mon) | 142.49 | 142.49 | 135.49 | 135.50 | 42,795 |
| 27th Mar 2026 (Fri) | 141.91 | 143.15 | 139.95 | 140.43 | 36,148 |
| 26th Mar 2026 (Thu) | 146.88 | 146.93 | 142.60 | 143.94 | 52,636 |
| 25th Mar 2026 (Wed) | 151.11 | 151.73 | 148.50 | 149.00 | 75,247 |
| 24th Mar 2026 (Tue) | 145.12 | 151.365 | 144.90 | 149.59 | 48,758 |
| 23rd Mar 2026 (Mon) | 146.38 | 151.67 | 146.15 | 146.38 | 21,193 |