Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ati (ATI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $187.38 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $187.38 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $187.38 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $187.38 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $187.38 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $187.38 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $187.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $187.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $187.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $187.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 23 $187.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 77 $187.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $187.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $187.37 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 25 $187.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 25 $187.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 28 $187.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 29 $187.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 29 $187.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $187.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 29 $187.30 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 45 $187.30 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 12 $187.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $187.23 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 33 $187.23 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $187.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $187.22 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $187.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 33 $187.23 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $187.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $187.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $187.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $187.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $187.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $187.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $187.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $187.41 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $187.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $187.48 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 8 $187.61 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $187.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $187.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $187.655 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 11 $187.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $187.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $187.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $187.68 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $187.68 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $187.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $187.77 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $187.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $187.79 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $187.79 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $187.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $187.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $187.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $187.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 30 $187.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $187.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $187.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 65 $187.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $187.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $187.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $187.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $187.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $187.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $187.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $187.81 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 60 $187.89 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 40 $187.89 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 25 $187.88 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 98 $187.88 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 11 $187.88 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 89 $187.88 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $187.87 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 15 $187.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 6 $187.76 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 44 $187.76 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 39 $187.76 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 15 $187.85 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 16 $187.79 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $187.815 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 6 $187.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $187.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $187.84 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $187.84 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $187.84 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $187.84 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $187.84 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $187.84 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 3 $187.84 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 6 $187.93 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $187.96 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 4 $187.94 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $187.95 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $187.96 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $187.93 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $187.93 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $187.98 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 60 $187.98 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 7 $187.97 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $187.91 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 100 $187.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 13 $187.87 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $187.87 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 10 $187.89 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 2 $187.87 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 75 $187.86 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 25 $187.86 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $187.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $187.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $187.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $187.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $187.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 45 $187.82 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 25 $187.72 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $187.64 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $187.70 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 10 $187.70 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 89 $187.71 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 11 $187.71 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 4 $187.74 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 4 $187.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 16 $187.76 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 9 $187.785 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 2 $187.93 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 4 $187.78 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 7 $187.80 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 6 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 4 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 4 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 5 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $187.91 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 7 $187.83 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 4 $187.80 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 11 $187.80 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 25 $187.80 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 98 $187.82 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 2 $187.82 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $187.82 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 4 $187.82 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 6 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 30 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $187.89 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $187.89 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 10 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 30 $187.87 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 13 $187.91 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 1 $188.03 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 6 $188.03 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 17 $188.02 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 20 $188.00 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $187.99 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $187.97 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 254 $187.87 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 50 $187.90 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 50 $187.90 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 4 $187.88 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 8 $187.88 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 88 $187.90 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 12 $187.90 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 10 $187.98 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $187.98 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 150 $187.96 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 83 $187.96 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 71 $187.96 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 2 $187.94 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $187.93 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 6 $187.93 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 10 $187.96 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 2 $187.96 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $187.91 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $187.91 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 10 $187.95 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 5 $187.93 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 9 $187.93 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $187.93 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $187.87 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 7 $187.87 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $187.87 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $187.83 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 2 $187.83 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $187.79 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 45 $187.79 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 55 $187.79 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 7 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 2 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 4 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 4 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 5 $187.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 7 $187.68 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $187.72 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 8 $187.67 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 15 $187.67 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 5 $187.67 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 7 $187.675 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 16 $187.68 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 6 $187.63 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $187.65 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 14 $187.65 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 3 $187.65 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 50 $187.71 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 50 $187.71 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 50 $187.77 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 34 $187.75 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 50 $187.76 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $187.89 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $188.08 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 25 $187.93 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 25 $187.93 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 25 $187.93 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 25 $187.93 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 25 $187.83 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 25 $187.83 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 6 $187.83 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $188.12 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $188.10 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 29 $188.10 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 90 $188.10 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $188.08 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $187.76 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $187.865 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 5 $187.96 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 40 $187.99 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 4 $187.97 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $188.01 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $188.02 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 8 $188.02 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 15 $188.02 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 17 $188.09 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 9 $188.10 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $188.10 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 13 $188.14 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $188.14 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 25 $188.14 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $188.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 25 $188.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 11 $188.00 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 3 $188.02 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $188.00 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $188.145 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 12 $188.08 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 9 $188.15 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 5 $188.16 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 10 $188.16 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 50 $188.22 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 48 $188.24 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $188.24 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $188.27 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $188.24 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 50 $188.26 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 50 $188.26 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 19 $188.38 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 5 $188.28 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $188.28 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $188.28 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 2 $188.27 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 10 $188.24 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $188.24 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 98 $188.24 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $188.24 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $188.23 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $188.23 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 16 $188.11 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 11 $188.12 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $188.13 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 2 $188.20 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 9 $188.20 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $188.20 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 91 $188.20 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 40 $188.22 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $188.21 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $188.21 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $188.21 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $188.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 20 $188.18 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $188.18 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 50 $187.87 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $187.87 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $187.87 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $187.87 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 10 $187.87 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 1 $187.89 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $187.89 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 30 $187.89 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 30 $187.86 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 6 $187.86 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 5 $187.82 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 5 $187.82 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $187.82 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 10 $187.66 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $187.67 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 10 $187.69 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $187.71 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 23 $187.70 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 40 $187.73 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 50 $187.73 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 94 $187.865 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 6 $187.865 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 3 $187.80 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $187.96 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 4 $187.96 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $187.965 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 5 $187.98 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 50 $188.04 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 10 $188.04 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 50 $188.04 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 10 $188.03 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $188.04 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 75 $188.04 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $188.05 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 10 $188.04 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $188.05 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $188.05 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $188.05 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 2 $188.28 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 5 $188.27 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 5 $188.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 3 $188.16 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $188.14 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $188.14 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $188.14 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $188.14 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $188.14 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $188.28 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 25 $188.34 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 10 $188.34 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 3 $188.34 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $188.48 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $188.47 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $188.44 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $188.47 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 14 $188.40 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $188.35 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $188.30 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $188.30 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $188.28 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $188.24 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 2 $188.03 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 17 $188.03 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 24 $188.03 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 40 $188.05 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $188.05 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 12 $188.07 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 9 $188.07 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 5 $188.09 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 78 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 13 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 9 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 37 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 55 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 5 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 34 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 13 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 9 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 3 $188.12 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 53 $188.04 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $188.16 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 10 $188.20 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 10 $188.20 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $188.47 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $188.45 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $188.42 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $188.45 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $188.43 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $188.34 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $188.39 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $188.34 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $188.35 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $188.36 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $188.36 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $188.37 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 30 $188.41 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 20 $188.41 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.38 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 10 $188.34 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.33 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $188.33 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.33 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.33 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.33 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 2 $188.33 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $188.27 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $188.25 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $188.26 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.27 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.27 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $188.26 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 8 $188.15 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $188.21 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $188.20 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $188.19 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 5 $188.10 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $188.10 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 1 $188.11 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 7 $187.725 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 6 $187.71 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 6 $187.71 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 6 $187.635 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $187.635 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 50 $187.57 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 32 $187.59 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 38 $187.59 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 30 $187.67 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $187.67 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 12 $187.68 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 12 $187.72 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 8 $187.72 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $187.72 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 2 $187.72 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 95 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 26 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 26 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 25 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 26 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 2 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $187.74 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 59 $187.81 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 5 $187.81 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 5 $187.81 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $187.82 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 7 $187.98 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 6 $187.98 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 4 $187.98 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 3 $187.98 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 1 $187.98 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 63 $188.10 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 5 $187.975 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 7 $187.975 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 7 $188.05 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 5 $187.98 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 9 $187.98 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 4 $187.98 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 17 $188.10 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 8 $187.975 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $187.995 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $187.995 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $188.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 6 $188.00 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 6 $187.98 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 7 $188.00 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $188.13 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $188.10 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 6 $187.95 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 5 $187.92 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $188.11 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 40 $188.07 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 7 $187.915 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 5 $187.895 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 3 $188.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 15 $187.95 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 5 $187.93 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $187.93 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 15 $187.85 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 20 $187.85 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 8 $187.68 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $187.83 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 5 $187.67 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 3 $187.79 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $187.79 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 81 $187.79 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 9 $187.79 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $187.79 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $187.62 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 7 $187.65 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 40 $187.74 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $187.71 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 6 $187.61 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 50 $187.64 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $187.61 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 44 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 50 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $187.60 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $187.57 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 6 $187.42 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $187.52 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $187.49 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $187.46 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 5 $187.46 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 8 $187.28 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $187.31 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $186.975 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $187.43 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 8 $186.96 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $187.43 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 47 $187.19 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 5 $187.43 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 3 $187.27 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 4 $186.79 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 7 $187.29 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 4 $187.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 6 $187.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $187.37 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 7 $187.275 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 7 $186.67 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $187.36 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 7 $187.275 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $187.09 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 6 $187.275 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 7 $186.63 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $187.33 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 5 $187.27 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 5 $186.63 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 5 $187.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $187.20 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $186.63 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 4 $187.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $187.23 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 6 $186.635 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 28 $187.30 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 3 $187.28 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 7 $186.645 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 72 $187.30 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 7 $187.28 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 6 $186.645 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 2 $187.42 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 42 $187.28 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 9 $187.425 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 58 $187.28 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 86 $186.66 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 7 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 8 $187.425 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $187.27 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 7 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 5 $187.425 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 36 $187.27 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 7 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $186.43 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 4 $184.65 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $187.425 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $187.26 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 6 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 9 $186.43 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 37 $184.51 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 3 $187.425 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 7 $187.17 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 6 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 73 $186.42 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 188 $184.51 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $187.425 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 7 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 9 $186.42 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 7 $184.32 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 8 $187.435 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 6 $187.145 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 6 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $186.64 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 9 $186.42 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 4 $184.75 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 7 $187.39 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $187.08 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 3 $186.73 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $186.645 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 9 $186.42 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $185.00 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 10 $188.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 3 $188.34 Ordinary
 09:29:27 - 10-Jul-26
Sell* 3 $188.36 Ordinary
 09:29:27 - 10-Jul-26
Buy* 2 $189.00 Ordinary
 09:08:26 - 10-Jul-26
Buy* 4 $189.00 Ordinary
 09:03:46 - 10-Jul-26
Sell* 10 $188.36 Ordinary
 07:26:04 - 10-Jul-26
Sell* 11 $188.71 Ordinary
 07:26:04 - 10-Jul-26
Sell* 2 $188.71 Ordinary
 07:23:17 - 10-Jul-26
Buy* 10 $188.66 Ordinary
 07:01:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84