| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $159.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 85 | $159.87 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 48 | $159.88 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $159.90 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 30 | $159.90 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $159.90 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $159.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $159.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $159.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $159.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 55 | $159.97 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 5 | $159.99 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $159.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $159.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 25 | $159.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 75 | $159.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 25 | $160.00 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $160.03 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 65 | $160.00 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 35 | $160.00 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 90 | $160.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 90 | $160.00 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 50 | $160.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $159.99 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 161 | $159.90 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $159.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 4 | $159.87 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $159.93 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 11 | $159.98 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 50 | $159.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $159.93 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $159.92 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 25 | $159.965 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 2 | $160.15 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 100 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 4 | $160.14 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 35 | $159.89 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 81 | $160.15 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 10 | $159.96 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 62 | $160.09 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $160.03 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 67 | $160.09 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 100 | $159.99 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 151 | $160.03 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 158 | $160.09 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $160.03 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $160.03 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $160.15 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 4 | $160.00 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 2 | $160.13 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 99 | $159.97 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $160.11 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $159.97 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 1 | $160.04 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 25 | $159.925 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $160.04 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 25 | $159.925 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 5 | $160.04 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 25 | $159.925 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 50 | $160.04 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 25 | $160.04 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 45 | $160.06 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 2 | $159.90 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 20 | $160.04 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 3 | $159.87 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $160.03 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 10 | $160.03 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 30 | $159.85 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 40 | $160.03 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 30 | $159.95 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 10 | $160.04 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $159.87 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $160.03 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 95 | $159.86 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $160.03 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 5 | $159.86 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $159.87 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 55 | $159.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 60 | $159.87 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 95 | $159.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $159.89 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 33 | $159.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $159.87 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 6 | $159.77 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $159.87 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 67 | $159.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 1 | $159.89 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 2 | $159.80 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $160.02 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 18 | $159.825 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 33 | $159.88 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 24 | $159.83 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 60 | $159.88 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 7 | $159.86 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 133 | $159.80 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 15 | $159.81 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 10 | $159.84 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 67 | $159.80 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 3 | $159.81 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $159.76 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 1 | $159.81 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $159.78 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $159.81 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 50 | $159.755 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 25 | $159.84 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 42 | $159.71 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 25 | $159.84 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 6 | $159.76 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $159.90 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $159.89 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $159.89 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 60 | $160.11 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 5 | $159.90 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 10 | $160.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 45 | $159.94 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 10 | $160.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $159.90 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 5 | $160.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $159.90 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 10 | $160.08 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $159.91 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 17 | $160.09 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 5 | $159.92 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $159.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $159.94 | Automatic Execution |
15:24:21 - 21-May-26 |
| Unknown* | 100 | $160.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 75 | $159.95 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 500 | $160.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $159.95 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 4 | $160.22 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 4 | $160.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 400 | $159.95 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $160.12 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 24 | $159.95 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $160.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $160.00 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 10 | $160.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $160.00 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 4 | $160.39 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 6 | $160.05 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 16 | $160.38 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 3 | $160.38 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 14 | $160.38 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 7 | $159.95 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 27 | $159.97 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 31 | $160.05 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 3 | $159.97 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 19 | $160.13 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 9 | $160.035 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 21 | $160.13 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 5 | $160.04 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $160.13 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 5 | $160.04 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 20 | $160.04 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $160.02 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 15 | $160.15 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $160.05 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 15 | $160.15 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 80 | $160.11 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $159.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 53 | $160.01 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $159.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 147 | $160.01 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $159.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $160.01 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $160.01 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $159.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $160.02 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 43 | $159.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $160.02 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 57 | $159.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 60 | $160.02 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $160.08 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 42 | $160.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $160.08 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 58 | $160.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 32 | $160.095 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 21 | $160.09 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $159.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $160.15 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 9 | $160.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $160.15 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $160.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 10 | $160.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 70 | $160.105 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 10 | $160.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 22 | $160.12 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $160.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $160.20 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 10 | $160.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 79 | $160.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 165 | $160.20 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 8 | $160.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $160.19 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 79 | $160.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $160.20 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 13 | $160.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $160.07 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 8 | $160.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 45 | $160.06 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 92 | $160.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 55 | $160.06 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 8 | $160.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 45 | $160.08 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 79 | $160.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $160.08 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 13 | $160.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 85 | $160.07 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 40 | $160.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $160.08 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 60 | $160.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $160.06 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 40 | $160.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $160.06 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $160.07 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 85 | $160.06 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $160.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $160.06 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 85 | $160.07 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 13 | $160.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $160.07 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 87 | $160.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $160.07 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 13 | $160.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $160.06 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 27 | $160.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $160.08 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 37 | $160.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $160.09 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 63 | $160.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $160.08 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 80 | $160.36 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 40 | $160.09 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 7 | $160.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 5 | $160.32 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 36 | $160.23 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 64 | $160.23 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 36 | $160.18 | Automatic Execution |
14:47:57 - 21-May-26 |
| Unknown* | 21 | $160.18 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 6 | $160.20 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 13 | $160.20 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $160.18 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $160.16 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 20 | $160.14 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 13 | $160.13 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 5 | $160.02 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 50 | $160.07 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 50 | $160.07 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 45 | $160.07 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 4 | $160.07 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 20 | $160.09 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 20 | $160.08 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 30 | $160.06 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 20 | $160.06 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 5 | $160.03 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 50 | $160.13 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 5 | $160.13 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 5 | $160.13 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 26 | $160.18 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 46 | $160.18 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 28 | $160.18 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 7 | $160.26 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 14 | $160.25 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 15 | $160.26 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 9 | $160.25 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $160.25 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 85 | $160.26 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 5 | $160.25 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 70 | $160.26 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 7 | $160.26 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 13 | $160.25 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 9 | $160.18 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 100 | $160.15 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 4 | $160.20 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 100 | $160.21 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 66 | $160.21 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 10 | $160.31 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 50 | $160.36 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 100 | $160.36 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 50 | $160.36 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 1 | $160.55 | Automatic Execution |
14:21:59 - 21-May-26 |
| Sell* | 1 | $160.555 | Automatic Execution |
14:21:59 - 21-May-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $160.78 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 30 | $160.98 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $160.96 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $160.96 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $160.97 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 33 | $160.95 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 67 | $160.95 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 20 | $160.95 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 13 | $160.95 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 67 | $160.95 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 20 | $160.95 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 100 | $160.96 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $160.97 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $160.97 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $160.99 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 50 | $161.01 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 200 | $161.07 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 60 | $161.05 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 75 | $161.18 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 11 | $161.13 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 50 | $161.32 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 50 | $161.32 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 20 | $161.24 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $161.31 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 100 | $161.24 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 9 | $161.23 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 51 | $161.21 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 149 | $161.21 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 25 | $161.06 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 7 | $161.06 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 6 | $161.09 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 50 | $161.14 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 6 | $161.39 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 93 | $161.38 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 5 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 5 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 10 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 20 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 12 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 4 | $161.29 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $161.26 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 6 | $161.29 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 5 | $161.41 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $161.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 21 | $161.12 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 44 | $161.15 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 10 | $161.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 62 | $161.23 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 50 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 13 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 6 | $161.15 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 62 | $161.26 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 32 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 6 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 12 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 12 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 75 | $159.56 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 10 | $161.10 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $159.715 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 13 | $161.21 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 13 | $161.21 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 48 | $159.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $161.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 46 | $159.59 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 16 | $161.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 2 | $159.60 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $161.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 48 | $159.60 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 6 | $161.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $159.64 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 48 | $159.64 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 62 | $161.11 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 48 | $159.64 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 75 | $161.24 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $159.67 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 35 | $161.24 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $159.67 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 40 | $161.24 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 68 | $161.11 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 9 | $161.11 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $161.11 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $161.11 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 43 | $159.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 40 | $161.12 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 3 | $159.30 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 87 | $161.13 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 200 | $159.25 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $161.13 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 40 | $159.23 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 16 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 37 | $159.18 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 15 | $161.21 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 84 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 48 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 2 | $159.16 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 152 | $161.25 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 2 | $159.15 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 6 | $159.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 95 | $161.26 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 31 | $161.26 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 5 | $161.34 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 50 | $158.93 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $161.26 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 40 | $158.97 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 4 | $161.29 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 50 | $158.93 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $161.33 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 50 | $158.95 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 102 | $161.42 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 50 | $158.91 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.35 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 40 | $158.92 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 23 | $161.31 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 14 | $158.91 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 50 | $161.30 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 50 | $158.93 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 50 | $161.32 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 3 | $158.92 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 50 | $161.31 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 50 | $158.93 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $161.31 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 40 | $158.97 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 17 | $158.92 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 98 | $161.42 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 50 | $158.95 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 40 | $158.97 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 40 | $157.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 60 | $157.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 21 | $159.00 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $157.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 59 | $159.00 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 3 | $157.33 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 25 | $157.24 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 3 | $158.88 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 25 | $157.22 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 12 | $158.89 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 9 | $156.93 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 12 | $158.89 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 49 | $157.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 8 | $161.20 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 100 | $158.91 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $157.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $161.115 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 16 | $158.90 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $157.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 9 | $161.19 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 28 | $158.90 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $156.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 9 | $161.19 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 40 | $158.90 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 4 | $156.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $161.14 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 6 | $158.92 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 4 | $156.57 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 200 | $161.13 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 12 | $158.91 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 96 | $156.56 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 88 | $158.91 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 4 | $156.56 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 11 | $158.74 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 25 | $156.41 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $156.41 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 23 | $160.74 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 25 | $158.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $156.39 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 17 | $160.74 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $156.39 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 8 | $160.74 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $156.39 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 81 | $160.75 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 5 | $156.15 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 92 | $160.74 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 50 | $158.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 2 | $160.69 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 8 | $156.17 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 62 | $160.75 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 6 | $160.64 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 7 | $158.75 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $156.70 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 31 | $160.47 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $158.75 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $160.46 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $158.75 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 144 | $160.46 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $156.18 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 15 | $158.64 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 25 | $156.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $160.29 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $160.29 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 3 | $158.35 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 26 | $155.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 45 | $160.19 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 2 | $158.58 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $155.90 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $154.87 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 100 | $154.78 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $154.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 4 | $154.69 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 9 | $154.69 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 27 | $154.62 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 40 | $154.56 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 3 | $154.58 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 2 | $154.52 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $154.48 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $154.47 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 5 | $154.34 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 5 | $154.35 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $154.41 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 75 | $154.49 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 5 | $154.52 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $154.52 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $154.53 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $154.53 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1 | $154.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $154.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 10 | $154.71 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $154.58 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $154.57 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 50 | $154.56 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $154.57 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 50 | $154.56 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $154.57 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 10 | $153.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $154.56 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 7 | $153.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $154.58 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 50 | $153.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $154.57 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 15 | $153.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $154.56 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 11 | $153.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $154.68 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 7 | $153.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 17 | $154.66 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $153.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 26 | $153.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $154.065 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 25 | $154.64 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $154.065 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 8 | $154.64 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 5 | $154.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 12 | $154.15 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 2 | $154.15 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 9 | $154.60 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 8 | $154.15 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 50 | $154.60 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 4 | $154.15 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 115 | $154.60 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 8 | $154.28 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $154.60 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 45 | $154.60 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 3 | $154.33 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 9 | $154.60 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $154.59 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 4 | $154.33 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $154.59 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $154.20 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $154.59 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 3 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $154.54 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $154.54 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $154.58 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 25 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $154.08 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2 | $153.83 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 98 | $154.25 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 26 | $153.80 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 37 | $154.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 162 | $154.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 9 | $153.83 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 2 | $155.08 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 5 | $154.965 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 10 | $154.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $154.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $153.91 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 80 | $154.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $154.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $153.91 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 60 | $155.09 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 2 | $155.02 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 60 | $154.78 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $154.21 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 11 | $154.07 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 4 | $154.965 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 5 | $154.92 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 17 | $154.21 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $154.07 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 5 | $154.965 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 18 | $154.94 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 12 | $154.25 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 11 | $154.06 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $154.06 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 72 | $155.14 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 4 | $155.04 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 200 | $154.57 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 28 | $155.14 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 4 | $155.07 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 200 | $154.58 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 11 | $153.93 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $154.57 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $153.99 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 2 | $154.04 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 86 | $154.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $154.12 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $152.54 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 18 | $152.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $152.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $153.16 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 59 | $153.10 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 13 | $153.10 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 4 | $153.09 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 8 | $153.09 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 25 | $153.09 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 72 | $153.40 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 20 | $153.31 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 72 | $153.09 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 28 | $153.08 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 72 | $153.08 | Ordinary |
08:25:09 - 21-May-26 |
| Buy* | 72 | $153.06 | Ordinary |
08:24:38 - 21-May-26 |
| Buy* | 72 | $153.07 | Ordinary |
08:23:49 - 21-May-26 |
| Buy* | 72 | $153.12 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 29 | $153.02 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 43 | $153.02 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 72 | $153.02 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 72 | $153.09 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 26 | $153.01 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 72 | $153.39 | Ordinary |
07:19:57 - 21-May-26 |
| Sell* | 150 | $153.01 | Ordinary |
07:19:57 - 21-May-26 |
| Sell* | 100 | $152.67 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 72 | $152.95 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 52 | $153.01 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 98 | $153.01 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 72 | $153.05 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 44 | $153.05 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 44 | $153.05 | Ordinary |
07:06:36 - 21-May-26 |
| Buy* | 22 | $153.05 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 10 | $153.26 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 11 | $153.26 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $153.00 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 2 | $153.00 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 1 | $153.00 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 1 | $153.00 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 4 | $153.02 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 1 | $153.73 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 6 | $153.73 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 2 | $154.01 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $154.93 | Ordinary |
06:15:41 - 21-May-26 |
| Sell* | 1 | $154.95 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 2 | $154.94 | Ordinary |
06:04:00 - 21-May-26 |
| Sell* | 1 | $154.93 | Ordinary |
06:04:00 - 21-May-26 |
| Sell* | 2 | $154.51 | Ordinary |
05:34:56 - 21-May-26 |