Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ati (ATI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $180.61 Ordinary
 16:57:51 - 28-Sep-26
Sell* 1 $180.61 Ordinary
 16:57:51 - 28-Sep-26
Sell* 2 $180.61 Ordinary
 16:57:51 - 28-Sep-26
Buy* 13 $179.53 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 82 $179.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 10 $179.47 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 70 $179.47 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $179.37 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 102 $179.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $179.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $179.42 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 2 $179.41 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $179.36 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 78 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 110 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 128 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $179.305 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 25 $179.30 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 59 $179.30 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 21 $179.29 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 67 $179.29 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 50 $179.26 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 50 $179.27 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 10 $179.27 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 49 $179.27 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 36 $179.23 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $179.22 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 50 $179.26 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 50 $179.25 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 17 $179.23 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 5 $179.23 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 48 $179.29 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 37 $179.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 10 $179.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 28 $179.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 62 $179.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $179.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 36 $179.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 34 $179.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 30 $179.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 10 $179.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 20 $179.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 70 $179.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 30 $179.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $179.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $179.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 109 $179.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 9 $179.20 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $179.20 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 25 $179.21 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $179.24 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $179.25 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 5 $179.25 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 102 $179.31 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 2 $179.31 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $179.30 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $179.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $179.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 37 $179.27 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 11 $179.27 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 11 $179.27 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $179.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 41 $179.27 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 75 $179.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $179.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $179.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $179.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 27 $179.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $179.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 62 $179.30 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $179.30 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 40 $179.30 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $179.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $179.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $179.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $179.32 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $179.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $179.37 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 34 $179.37 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 66 $179.37 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $179.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $179.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 42 $179.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 2 $178.64 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $179.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $178.68 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $179.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 17 $178.70 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 5 $179.39 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $178.77 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 4 $179.39 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 30 $178.83 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 1 $179.39 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 90 $178.79 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 10 $179.34 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 12 $178.78 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $179.33 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 12 $178.78 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 16 $179.34 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 4 $178.71 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 8 $179.34 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 3 $178.64 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 2 $179.34 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $178.71 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 26 $179.33 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 3 $178.63 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 6 $179.29 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 298 $178.68 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 6 $179.295 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 25 $178.68 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 11 $179.31 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $178.69 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 1 $179.31 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 62 $178.68 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 40 $179.32 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 10 $178.68 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 100 $179.32 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 194 $178.60 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 2 $179.32 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $178.60 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 2 $179.35 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 6 $178.64 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 100 $179.41 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 7 $178.64 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 10 $179.40 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 15 $178.64 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 6 $179.40 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 15 $178.64 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 10 $179.40 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 10 $178.60 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $179.39 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 100 $178.61 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 45 $179.30 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 10 $178.60 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $179.22 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 33 $178.52 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 10 $179.22 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 35 $178.52 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 4 $179.21 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1 $178.44 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 100 $179.15 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $178.58 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 12 $179.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $178.62 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 12 $179.17 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 4 $178.50 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $179.14 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 5 $178.50 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 50 $179.14 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $178.51 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 50 $179.14 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 2 $178.56 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 11 $179.16 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 98 $178.56 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 1 $179.21 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 17 $178.58 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 94 $179.22 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 17 $178.58 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 6 $179.22 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 26 $178.58 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $179.21 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 3 $178.72 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $179.18 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $178.75 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 14 $179.18 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 3 $178.77 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 100 $179.19 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 50 $178.78 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 10 $179.21 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 50 $178.78 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 24 $179.21 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 48 $178.92 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 64 $179.21 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $178.82 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 12 $179.21 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 4 $178.88 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 25 $179.22 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $178.88 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 5 $179.22 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 5 $178.89 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 46 $179.28 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $178.96 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $179.26 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $178.97 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 15 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 3 $178.97 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 100 $179.26 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 3 $178.97 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 40 $179.26 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 2 $178.97 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 22 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 2 $178.97 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 1 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 2 $179.06 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 77 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 20 $179.06 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 1 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 11 $179.04 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 75 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 11 $179.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 25 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $179.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 19 $179.27 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 65 $179.01 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 75 $179.28 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 462 $179.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 25 $179.28 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 49 $179.02 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $179.37 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 5 $178.93 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 100 $179.37 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 10 $178.86 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 100 $179.37 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 5 $178.83 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 100 $179.37 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $178.81 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 9 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 10 $178.81 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 25 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 29 $178.81 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 25 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 5 $178.58 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 25 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 84 $178.60 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 25 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 1 $178.69 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 25 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 20 $178.70 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 10 $179.40 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 10 $178.76 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 25 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 10 $178.76 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 41 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $178.83 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 6 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 2 $178.83 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 76 $179.41 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 51 $178.83 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 35 $179.40 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 4 $178.83 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 10 $179.40 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $178.78 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $179.39 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $178.81 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $179.36 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 42 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 50 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 25 $179.36 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $179.35 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 1 $179.29 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 100 $179.23 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 25 $179.34 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 85 $179.30 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 5 $179.395 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $179.40 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 18 $179.42 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 41 $179.41 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 48 $179.47 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 1 $179.63 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1 $179.67 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $179.67 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 82 $179.67 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 14 $179.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $179.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 37 $179.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $179.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $179.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $179.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 70 $179.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $179.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $179.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $179.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $179.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $179.76 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $179.69 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 10 $179.69 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 40 $179.70 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $179.71 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 38 $179.72 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 3 $179.74 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 10 $179.78 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 2 $179.62 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 2 $179.62 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $179.65 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $179.70 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 2 $179.65 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 3 $179.65 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 1 $179.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 13 $179.77 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $179.77 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $179.77 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $179.77 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $179.77 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $179.77 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $179.77 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $179.77 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 31 $179.78 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 12 $179.77 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 53 $179.77 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 1 $179.82 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 1 $179.73 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 100 $179.735 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 100 $179.74 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 10 $179.69 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 2 $179.69 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 10 $179.71 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 10 $179.72 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 10 $179.70 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 11 $179.72 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $179.69 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 300 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 93 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 7 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 93 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $179.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $179.66 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 9 $179.66 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 8 $179.66 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 40 $179.62 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $179.70 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 1 $179.705 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $179.71 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 1 $179.66 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $179.66 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 1 $179.69 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 3 $179.70 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 1 $179.70 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $179.75 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 2 $179.72 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 2 $179.75 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 40 $179.80 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 3 $179.82 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 16 $179.83 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 30 $179.94 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 100 $179.95 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 27 $179.94 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 27 $179.94 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 2 $179.93 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 51 $179.82 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 1 $179.82 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 100 $179.82 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 1 $179.82 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 100 $179.82 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 2 $179.84 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 11 $179.85 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 11 $179.85 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 89 $179.85 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 10 $179.88 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 1 $179.86 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 2 $179.88 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 30 $179.94 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 100 $179.94 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 40 $179.96 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 2 $179.95 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $179.95 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 4 $180.00 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 48 $180.02 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 47 $180.02 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $180.02 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 3 $180.02 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 2 $180.03 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 7 $180.08 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 1 $180.08 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 40 $180.04 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 5 $180.04 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 40 $180.04 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 5 $180.04 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 2 $180.03 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 100 $180.05 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 100 $180.05 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 5 $180.16 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 2 $179.88 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 11 $179.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $179.92 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $179.92 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $179.99 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 1 $179.99 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 16 $180.02 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 10 $180.065 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 10 $180.065 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 10 $180.03 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 4 $180.02 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 10 $180.11 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 10 $180.06 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 15 $180.04 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $180.06 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 1 $180.00 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 29 $179.95 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 6 $179.95 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 1 $179.94 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 42 $179.94 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $179.88 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 1 $179.87 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 1 $179.80 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 100 $179.89 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $179.91 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 44 $179.91 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 128 $179.92 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 11 $179.93 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 2 $179.93 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 1 $179.98 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 1 $179.98 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $179.945 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 25 $179.98 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $179.96 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $179.96 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $179.96 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 5 $179.97 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 800 $180.10 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 20 $180.00 Automatic Execution
 13:47:01 - 28-Sep-26
Sell* 100 $180.025 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 2 $180.17 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 23 $180.21 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 5 $180.21 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 40 $180.24 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 40 $180.24 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 100 $180.24 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 2 $180.26 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 40 $180.28 Automatic Execution
 13:46:08 - 28-Sep-26
Buy* 1 $181.35 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $181.36 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 99 $181.37 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $181.37 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $181.40 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 2 $181.52 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 10 $181.47 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 1 $181.70 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 10 $181.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $181.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 96 $181.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 88 $181.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $181.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $181.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $181.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $181.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 27 $181.73 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $181.73 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $182.00 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 40 $181.79 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 98 $181.79 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 91 $181.79 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 3 $181.81 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 1 $181.88 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 3 $181.88 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 1 $181.89 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 1 $182.34 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 13 $182.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 23 $182.45 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $182.45 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 14 $182.39 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 8 $182.285 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 18 $182.31 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 25 $182.30 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 25 $182.30 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 10 $182.24 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 7 $182.24 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 10 $182.24 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 43 $182.23 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 12 $182.23 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $182.24 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 27 $182.23 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 18 $182.23 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 15 $182.09 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 7 $182.02 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 1 $181.86 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 8 $181.95 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 40 $182.045 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 1 $181.86 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 1 $181.86 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 2 $181.87 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 40 $181.86 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 1 $181.95 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 1 $181.97 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $182.00 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 40 $182.24 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 30 $180.64 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 59 $182.11 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 34 $180.62 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 1 $182.11 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 37 $180.62 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 10 $182.08 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 16 $180.62 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 8 $182.08 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 34 $180.62 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 1 $182.08 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 30 $180.63 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 100 $182.395 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 87 $180.63 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $182.395 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 90 $180.66 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 5 $182.27 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 31 $180.72 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 13 $182.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $180.66 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 20 $182.24 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $180.65 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 20 $182.24 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 9 $180.76 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $180.76 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $180.75 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $180.61 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 61 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 11 $180.72 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 139 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 29 $180.72 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 61 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $180.83 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $180.83 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $180.83 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 157 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $180.80 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $180.835 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $180.835 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $180.85 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $180.93 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $180.91 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $180.91 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $180.74 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $180.85 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 193 $180.81 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 200 $182.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $180.92 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 16 $182.09 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 34 $180.89 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 10 $182.09 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $180.92 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 41 $182.09 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $180.92 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 1 $182.09 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $180.81 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 7 $182.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 41 $180.89 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 8 $181.87 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 5 $181.11 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 2 $181.88 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 34 $181.34 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 1 $182.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $181.26 Automatic Execution
 12:45:53 - 28-Sep-26
Unknown* 100 $182.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 33 $181.17 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 10 $182.00 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $181.01 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $182.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $181.05 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $182.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $181.04 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $182.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 54 $181.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $182.00 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 38 $181.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $182.00 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 28 $181.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $181.99 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 12 $181.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $181.85 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 30 $181.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $181.75 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 60 $181.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $181.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 20 $181.12 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $181.02 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 3 $180.90 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 1 $180.94 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 1 $181.04 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 5 $181.06 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 1 $181.12 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 99 $181.12 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 6 $181.12 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 14 $181.12 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 1 $181.11 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 99 $181.11 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 1 $181.12 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 7 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 7 $181.08 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 1 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 10 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 18 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 25 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 31 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 1 $181.10 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 1 $181.08 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 5 $180.94 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 3 $181.07 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 3 $181.04 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 40 $181.05 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 60 $181.05 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 16 $181.04 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 16 $181.02 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 65 $180.96 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 56 $181.04 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 10 $181.03 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 100 $181.02 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 40 $181.78 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $180.98 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 2 $181.785 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 5 $180.94 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 1 $181.785 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 6 $181.03 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 3 $182.98 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 1 $181.73 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5 $180.93 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 3 $182.98 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 4 $181.85 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 2 $180.86 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 19 $183.06 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 85 $181.90 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $180.97 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 1 $183.06 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $181.90 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $180.97 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $183.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $181.90 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $180.86 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $183.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $181.90 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $180.78 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 1 $183.14 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $183.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $181.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $180.86 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 30 $183.44 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $183.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 45 $181.80 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 43 $180.81 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 2 $183.44 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 2 $182.83 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 10 $181.80 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 57 $180.81 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 54 $183.44 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 6 $182.77 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 85 $181.80 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 40 $180.81 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 14 $183.44 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 11 $182.61 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 24 $181.80 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 1 $180.80 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 1 $183.43 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 5 $182.46 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 1 $181.90 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 30 $180.85 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1 $183.43 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 1 $182.46 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 5 $181.75 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 10 $180.85 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1 $183.40 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 25 $182.35 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 41 $181.77 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 1 $180.83 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 67 $183.34 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 25 $182.35 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 41 $181.73 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 10 $180.84 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 13 $183.34 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 2 $182.93 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $182.35 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $181.68 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 4 $180.84 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 5 $183.34 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 25 $182.35 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $181.68 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 12 $180.90 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 99 $183.20 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 9 $183.10 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 2 $182.35 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $181.68 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $180.83 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 44 $183.20 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 25 $183.13 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 6 $182.36 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $181.68 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 14 $180.96 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 10 $183.20 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 25 $182.92 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 10 $182.25 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 29 $181.68 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 51 $180.96 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 1 $183.20 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 25 $182.92 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 14 $182.25 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 24 $181.58 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 4 $180.97 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 1 $183.10 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 25 $182.92 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 1 $182.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $181.58 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $180.98 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 1 $183.04 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 25 $182.92 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 1 $182.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $181.48 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 5 $181.02 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $183.02 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 5 $182.97 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 15 $182.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $181.48 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 5 $180.95 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $183.02 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $182.97 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $182.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $181.36 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 12 $181.00 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 1 $183.34 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 24 $183.17 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 46 $182.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $181.36 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 12 $180.95 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 5 $183.34 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 1 $183.17 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 10 $182.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $181.37 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 12 $180.95 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 2 $182.78 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $183.60 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 3 $183.71 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $182.78 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 2 $183.68 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 25 $182.78 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $182.78 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $184.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $184.78 Ordinary
 08:36:45 - 28-Sep-26
Buy* 23 $184.77 Ordinary
 08:08:18 - 28-Sep-26
Buy* 1 $184.77 Ordinary
 08:08:18 - 28-Sep-26
Buy* 2 $184.78 Ordinary
 08:08:18 - 28-Sep-26
Sell* 5 $184.43 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37