Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ati (ATI.US) Share Price

Price $146.43 on 03-04-2026 at 22:47:26
Change $-4.63 -3.16%
Buy $150.33
Sell $146.80
Last Trade: -
Day's Volume: 66,104
Last Close: $146.63
Open: $147.37
ISIN: US01741R1023
Day's Range $146.25 - $151.78
52wk Range: $39.535 - $168.06
Market Capitalisation: $20.64b
VWAP: $147.9008
Shares in Issue: 136.46m

Ati (ATI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ati trades

Ati (ATI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.37 151.78 146.25 146.63 66,104
2nd Apr 2026 (Thu) 147.37 151.78 146.25 146.63 66,104
1st Apr 2026 (Wed) 150.95 155.325 150.95 151.25 87,059
31st Mar 2026 (Tue) 138.605 146.175 138.605 145.46 25,823
30th Mar 2026 (Mon) 142.49 142.49 135.49 135.50 42,795
27th Mar 2026 (Fri) 141.91 143.15 139.95 140.43 36,148
26th Mar 2026 (Thu) 146.88 146.93 142.60 143.94 52,636
25th Mar 2026 (Wed) 151.11 151.73 148.50 149.00 75,247
24th Mar 2026 (Tue) 145.12 151.365 144.90 149.59 48,758
23rd Mar 2026 (Mon) 146.38 151.67 146.15 146.38 21,193
20th Mar 2026 (Fri) 145.65 145.70 139.91 141.80 9,429
19th Mar 2026 (Thu) 144.81 148.83 142.21 147.54 23,574
18th Mar 2026 (Wed) 149.60 151.81 149.00 149.64 16,410
17th Mar 2026 (Tue) 148.81 149.55 147.14 148.83 56,605
16th Mar 2026 (Mon) 146.02 148.45 145.55 147.48 40,926
13th Mar 2026 (Fri) 148.94 148.94 139.89 141.97 56,724
12th Mar 2026 (Thu) 154.82 155.92 143.365 146.10 108,774
11th Mar 2026 (Wed) 156.71 159.70 155.00 157.47 19,577
10th Mar 2026 (Tue) 156.64 162.43 156.64 158.97 40,282
9th Mar 2026 (Mon) 149.05 156.87 148.06 156.70 21,782
6th Mar 2026 (Fri) 150.34 152.19 148.20 150.09 22,921
5th Mar 2026 (Thu) 160.21 160.23 151.53 154.18 55,652
See more Ati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered