| Price | $135.99 on 06-02-2026 at 22:31:36 |
|---|---|
| Change | $7.32 5.69% |
| Buy | $136.00 |
| Sell | $133.75 |
| Last Trade: | Buy 44.00 at $135.99 |
| Day's Volume: | 67,715 |
| Last Close: | $133.57 |
| Open: | $131.59 |
| ISIN: | US01741R1023 |
| Day's Range | $131.59 - $135.68 |
| 52wk Range: | $70.66 - $136.55 |
| Market Capitalisation: | $17.32b |
| VWAP: | $134.30955 |
| Shares in Issue: | 135.86m |
Ati (ATI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $135.99 | Ordinary |
17:30:41 - 06-Feb-26 |
| Buy* | 10 | $135.99 | Ordinary |
17:30:41 - 06-Feb-26 |
| Buy* | 10 | $135.85 | Ordinary |
17:30:41 - 06-Feb-26 |
| Buy* | 10 | $135.90 | Ordinary |
17:21:27 - 06-Feb-26 |
| Buy* | 6 | $135.99 | Ordinary |
16:45:29 - 06-Feb-26 |
| Buy* | 4 | $135.63 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 300 | $134.33 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 35 | $134.32 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 40 | $134.30 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 60 | $134.33 | Automatic Execution |
15:26:18 - 06-Feb-26 |
