Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ati (ATI.US) Share Price

Price $80.73 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $81.96
Sell $78.71
Last Trade: -
Day's Volume: 0
Last Close: $80.73
Open: $80.32
ISIN: US01741R1023
Day's Range $0.00 - $0.00
52wk Range: $70.66 - $96.13
Market Capitalisation: $11.13b
VWAP: $0.00
Shares in Issue: 137.83m

Ati (ATI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ati trades

Ati (ATI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 80.32 80.82 78.89 80.73 88,749
18th Sep 2025 (Thu) 78.41 80.97 78.41 80.48 55,119
17th Sep 2025 (Wed) 79.505 80.37 77.41 78.44 33,751
16th Sep 2025 (Tue) 78.08 79.48 78.07 79.47 82,488
15th Sep 2025 (Mon) 75.89 77.49 75.81 77.45 77,902
12th Sep 2025 (Fri) 76.54 76.735 75.62 76.14 54,334
11th Sep 2025 (Thu) 76.33 76.65 75.28 75.98 71,089
10th Sep 2025 (Wed) 75.505 77.16 75.505 76.39 60,547
9th Sep 2025 (Tue) 77.09 77.20 74.60 74.88 58,175
8th Sep 2025 (Mon) 77.18 78.17 76.82 77.50 55,823
5th Sep 2025 (Fri) 77.63 77.83 75.11 77.63 97,324
4th Sep 2025 (Thu) 76.33 77.63 76.175 77.16 90,595
3rd Sep 2025 (Wed) 78.61 79.06 74.60 76.51 106,619
2nd Sep 2025 (Tue) 76.13 78.76 75.57 78.36 86,642
1st Sep 2025 (Mon) 78.57 78.93 76.61 77.54 114,194
29th Aug 2025 (Fri) 78.57 78.93 76.61 77.54 114,194
28th Aug 2025 (Thu) 76.86 78.56 76.84 78.47 77,253
27th Aug 2025 (Wed) 76.45 77.31 76.45 76.76 95,881
26th Aug 2025 (Tue) 74.20 76.88 74.20 76.48 229,396
25th Aug 2025 (Mon) 73.66 74.44 73.16 73.17 64,555
22nd Aug 2025 (Fri) 72.10 73.965 72.10 73.71 99,337
See more Ati price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered