| Price | $108.11 on 15-12-2025 at 22:35:21 |
|---|---|
| Change | $-0.85 -0.78% |
| Buy | $110.49 |
| Sell | $108.11 |
| Last Trade: | Sell 2.00 at $108.11 |
| Day's Volume: | 87,651 |
| Last Close: | $108.72 |
| Open: | $109.00 |
| ISIN: | US01741R1023 |
| Day's Range | $107.85 - $110.81 |
| 52wk Range: | $70.66 - $112.00 |
| Market Capitalisation: | $14.80b |
| VWAP: | $108.74625 |
| Shares in Issue: | 135.86m |
Ati (ATI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $108.11 | Ordinary |
17:35:19 - 15-Dec-25 |
| Sell* | 7 | $108.85 | Ordinary |
17:34:51 - 15-Dec-25 |
| Sell* | 3 | $109.00 | Ordinary |
17:34:51 - 15-Dec-25 |
| Buy* | 10 | $108.85 | Ordinary |
16:21:40 - 15-Dec-25 |
| Buy* | 16 | $108.72 | Ordinary |
16:21:39 - 15-Dec-25 |
| Unknown* | 100 | $108.12 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 38 | $108.12 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 53 | $108.16 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 17 | $108.14 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:54:10 - 15-Dec-25 |
