| Price | $16.70 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.24 -1.42% |
| Buy | $18.00 |
| Sell | $16.55 |
| Last Trade: | Buy 68.00 at $16.70 |
| Day's Volume: | 28,303 |
| Last Close: | $16.68 |
| Open: | $16.50 |
| ISIN: | US05278C1071 |
| Day's Range | $16.50 - $16.89 |
| 52wk Range: | $16.48 - $30.13 |
| Market Capitalisation: | $16.92b |
| VWAP: | $16.6998 |
| Shares in Issue: | 509.39m |
Autohome Inc (ATHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $16.70 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:49:57 - 21-May-26 |
