| Price | $21.21 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -0.56% |
| Buy | $21.39 |
| Sell | $21.05 |
| Last Trade: | Sell 100.00 at $21.30 |
| Day's Volume: | 8,634 |
| Last Close: | $21.21 |
| Open: | $21.33 |
| ISIN: | US05278C1071 |
| Day's Range | $21.21 - $21.63 |
| 52wk Range: | $15.70 - $28.96 |
| Market Capitalisation: | $21.39b |
| VWAP: | $21.40909 |
| Shares in Issue: | 509.39m |
Autohome Inc (ATHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.30 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 600 | $21.30 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 48 | $21.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 99 | $21.36 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:20:15 - 28-Sep-26 |
