| Price | $20.265 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.23 -1.12% |
| Buy | $20.80 |
| Sell | $18.85 |
| Last Trade: | Sell 100.00 at $20.33 |
| Day's Volume: | 35,182 |
| Last Close: | $20.30 |
| Open: | $20.545 |
| ISIN: | US05278C1071 |
| Day's Range | $20.12 - $20.68 |
| 52wk Range: | $15.70 - $29.90 |
| Market Capitalisation: | $18.40b |
| VWAP: | $20.33578 |
| Shares in Issue: | 509.39m |
Autohome Inc (ATHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.33 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 35 | $20.33 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 53 | $20.34 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 8 | $20.33 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 200 | $20.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
