| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $16.70 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 12 | $16.72 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 7 | $16.73 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 54 | $16.74 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 2 | $16.74 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 24 | $16.73 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 5 | $16.725 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 5 | $16.725 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 117 | $16.78 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:23:28 - 21-May-26 |
| Unknown* | 50 | $16.80 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 50 | $16.80 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 50 | $16.80 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 49 | $16.79 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 51 | $16.79 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
15:19:16 - 21-May-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 91 | $16.81 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 82 | $16.87 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 9 | $16.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $16.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $16.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 35 | $16.84 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 9 | $16.84 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 42 | $16.84 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 6 | $16.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 43 | $16.76 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 64 | $16.72 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 18 | $16.73 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 79 | $16.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $16.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 14 | $16.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 26 | $16.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $16.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 11 | $16.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 42 | $16.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 19 | $16.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 58 | $16.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 8 | $16.66 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 50 | $16.69 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 50 | $16.69 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 43 | $16.63 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 75 | $16.62 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 75 | $16.615 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 8 | $16.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 7 | $16.56 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 7 | $16.56 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 68 | $16.52 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 50 | $16.52 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 10 | $16.505 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $16.505 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $16.505 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $16.505 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $16.505 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $16.505 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 25 | $16.505 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 49 | $16.56 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 54 | $16.55 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 46 | $16.55 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 45 | $16.56 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 18 | $16.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 8 | $16.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 44 | $16.58 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 49 | $16.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 82 | $16.54 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 22 | $16.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 9 | $16.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 2 | $16.58 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 18 | $16.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 56 | $16.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 15 | $16.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $16.78 | Ordinary |
09:11:53 - 21-May-26 |