Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohome Inc (ATHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.33 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 35 $20.33 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $20.33 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 53 $20.34 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $20.33 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $20.33 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 8 $20.33 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $20.33 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 18 $20.34 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $20.34 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 200 $20.32 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 7 $20.32 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 7 $20.315 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 40 $20.31 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $20.305 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $20.305 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $20.30 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 70 $20.30 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 3 $20.29 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 300 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 89 $20.31 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 11 $20.31 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 45 $20.31 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 44 $20.31 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 98 $20.31 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 2 $20.31 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 41 $20.30 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $20.285 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $20.285 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $20.275 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 41 $20.275 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $20.275 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 36 $20.27 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 41 $20.26 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 62 $20.26 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 38 $20.26 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 8 $20.265 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 12 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 88 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 45 $20.29 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 55 $20.29 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 10 $20.29 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 12 $20.28 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 7 $20.28 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 4 $20.28 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 6 $20.27 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 60 $20.27 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 16 $20.26 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 10 $20.255 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 10 $20.255 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 150 $20.255 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 53 $20.25 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 55 $20.25 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 70 $20.25 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 34 $20.25 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 48 $20.25 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 34 $20.23 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 59 $20.23 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 16 $20.23 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 34 $20.27 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 66 $20.27 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 34 $20.275 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 18 $20.27 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 66 $20.275 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 80 $20.27 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 85 $20.28 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 11 $20.28 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 89 $20.28 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 11 $20.28 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 24 $20.29 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 27 $20.30 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 10 $20.295 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 10 $20.295 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 10 $20.295 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 181 $20.29 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 50 $20.29 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 19 $20.29 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 33 $20.29 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 48 $20.29 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 50 $20.30 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 70 $20.30 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 55 $20.33 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 70 $20.35 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 30 $20.35 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 11 $20.35 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 94 $20.35 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $20.35 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 57 $20.35 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 60 $20.35 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 112 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 88 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 34 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 70 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 98 $20.33 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 18 $20.35 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 82 $20.35 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 41 $20.38 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 10 $20.385 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 70 $20.40 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 30 $20.40 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 70 $20.405 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 30 $20.40 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 9 $20.36 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 52 $20.36 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 39 $20.36 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 16 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 33 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 61 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 81 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 69 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 31 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 69 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 31 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 36 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 6 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 39 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 11 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 20 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 15 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 15 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 81 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 10 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 79 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 21 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 20 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 6 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 53 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 93 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 7 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 6 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 9 $20.50 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 51 $20.50 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 2 $20.42 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 2 $20.42 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 66 $20.41 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $20.395 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 150 $20.395 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 29 $20.395 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 91 $20.395 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 91 $20.395 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 38 $20.40 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 37 $20.40 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 45 $20.35 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 45 $20.34 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 7 $20.21 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 3 $20.21 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 74 $20.20 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 22 $20.18 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 78 $20.18 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 70 $20.15 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 50 $20.14 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 20 $20.14 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 46 $20.14 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 5 $20.13 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 5 $20.14 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $20.12 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $20.12 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 18 $20.15 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 3 $20.15 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 7 $20.15 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 21 $20.15 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 79 $20.15 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $20.15 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 70 $20.155 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 36 $20.18 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 9 $20.18 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 10 $20.19 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $20.19 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 9 $20.18 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 10 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 44 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 10 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 3 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 2 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 44 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 15 $20.16 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 99 $20.16 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 9 $20.18 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 10 $20.18 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 70 $20.18 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $20.17 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 10 $20.22 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $20.205 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 2 $20.23 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 9 $20.20 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 33 $20.20 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 58 $20.19 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 42 $20.19 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 20 $20.60 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $20.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 20 $20.59 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 31 $20.60 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 52 $20.60 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 52 $20.60 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 52 $20.60 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $20.56 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 31 $20.55 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 52 $20.54 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 52 $20.54 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 52 $20.54 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 48 $20.54 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 600 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 600 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 900 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 600 $20.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $20.47 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 42 $20.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $20.47 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 8 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 45 $20.37 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 3 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 2 $20.37 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 5 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 2 $20.37 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 69 $20.35 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 70 $20.35 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 20 $20.31 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 17 $20.35 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 3 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 36 $20.31 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 5 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $20.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 8 $20.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $20.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 11 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 3 $20.31 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 11 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 3 $20.31 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 70 $20.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 12 $20.63 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $20.285 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 39 $20.30 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 10 $20.625 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 32 $20.30 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 16 $20.32 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 68 $20.30 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 30 $20.625 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 2 $20.30 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 10 $20.715 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $20.59 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 89 $20.38 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 9 $20.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.625 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $20.58 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 195 $20.45 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 1 $20.37 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:16:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84