| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.30 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 600 | $21.30 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 48 | $21.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 99 | $21.36 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 99 | $21.36 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 25 | $21.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 4 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 35 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 51 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $21.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 43 | $21.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 90 | $21.38 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $21.38 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 9 | $21.46 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 38 | $21.48 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 15 | $21.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 40 | $21.43 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 25 | $21.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 25 | $21.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $21.49 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 14 | $21.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |