| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.545 | 20.68 | 20.12 | 20.30 | 35,182 |
| 9th Jul 2026 (Thu) | 19.76 | 20.55 | 19.44 | 20.50 | 59,682 |
| 8th Jul 2026 (Wed) | 19.11 | 20.09 | 19.11 | 19.94 | 68,916 |
| 7th Jul 2026 (Tue) | 18.945 | 18.945 | 18.42 | 18.67 | 23,038 |
| 6th Jul 2026 (Mon) | 18.37 | 18.84 | 18.00 | 18.63 | 36,235 |
| 3rd Jul 2026 (Fri) | 17.93 | 18.18 | 17.93 | 18.18 | 0 |
| 2nd Jul 2026 (Thu) | 17.93 | 18.21 | 17.685 | 18.18 | 22,058 |
| 1st Jul 2026 (Wed) | 19.32 | 19.42 | 18.80 | 19.09 | 72,367 |
| 30th Jun 2026 (Tue) | 18.80 | 19.23 | 18.565 | 19.03 | 59,416 |
| 29th Jun 2026 (Mon) | 18.82 | 19.11 | 18.685 | 19.00 | 97,079 |
| 26th Jun 2026 (Fri) | 18.55 | 18.89 | 18.54 | 18.56 | 51,618 |
| 25th Jun 2026 (Thu) | 19.10 | 19.10 | 18.62 | 18.78 | 62,286 |
| 24th Jun 2026 (Wed) | 18.185 | 19.13 | 18.185 | 19.10 | 34,402 |
| 23rd Jun 2026 (Tue) | 18.08 | 18.64 | 18.07 | 18.37 | 43,842 |
| 22nd Jun 2026 (Mon) | 17.91 | 18.67 | 17.64 | 18.44 | 45,908 |
| 19th Jun 2026 (Fri) | 18.11 | 18.34 | 17.86 | 18.09 | 44,856 |
| 18th Jun 2026 (Thu) | 18.11 | 18.34 | 17.86 | 18.09 | 44,856 |
| 17th Jun 2026 (Wed) | 17.905 | 18.65 | 17.85 | 17.91 | 25,970 |
| 16th Jun 2026 (Tue) | 18.38 | 18.45 | 18.09 | 18.18 | 84,353 |
| 15th Jun 2026 (Mon) | 17.64 | 18.84 | 17.64 | 18.76 | 65,971 |
| 12th Jun 2026 (Fri) | 17.95 | 18.16 | 17.55 | 17.57 | 46,435 |
| 11th Jun 2026 (Thu) | 17.18 | 17.98 | 17.13 | 17.85 | 22,332 |
| 10th Jun 2026 (Wed) | 17.25 | 17.71 | 17.25 | 17.46 | 23,413 |
| 9th Jun 2026 (Tue) | 17.505 | 17.79 | 16.91 | 17.26 | 11,853 |
| 8th Jun 2026 (Mon) | 16.65 | 17.50 | 16.61 | 17.37 | 46,340 |
| 5th Jun 2026 (Fri) | 17.31 | 17.47 | 16.39 | 16.53 | 22,118 |
| 4th Jun 2026 (Thu) | 18.03 | 18.435 | 17.545 | 17.55 | 38,395 |
| 3rd Jun 2026 (Wed) | 17.98 | 18.465 | 17.98 | 18.18 | 50,440 |
| 2nd Jun 2026 (Tue) | 18.05 | 18.63 | 18.05 | 18.35 | 46,078 |
| 1st Jun 2026 (Mon) | 17.20 | 17.92 | 17.20 | 17.91 | 42,042 |
| 29th May 2026 (Fri) | 17.39 | 18.06 | 17.36 | 17.46 | 32,621 |
| 28th May 2026 (Thu) | 16.03 | 17.36 | 15.70 | 17.30 | 67,022 |
| 27th May 2026 (Wed) | 16.43 | 16.63 | 16.32 | 16.38 | 46,880 |
| 26th May 2026 (Tue) | 16.58 | 16.79 | 16.38 | 16.49 | 60,347 |
| 25th May 2026 (Mon) | 16.12 | 16.78 | 16.12 | 16.59 | 62,842 |
| 22nd May 2026 (Fri) | 16.12 | 16.78 | 16.12 | 16.59 | 62,842 |
| 21st May 2026 (Thu) | 16.50 | 16.89 | 16.50 | 16.68 | 28,303 |
| 20th May 2026 (Wed) | 16.715 | 17.05 | 16.365 | 16.93 | 53,307 |
| 19th May 2026 (Tue) | 17.03 | 17.15 | 16.71 | 16.83 | 40,630 |
| 18th May 2026 (Mon) | 16.98 | 17.07 | 16.65 | 16.89 | 34,922 |
| 15th May 2026 (Fri) | 17.56 | 17.56 | 16.99 | 17.05 | 77,325 |
| 14th May 2026 (Thu) | 18.25 | 18.25 | 17.25 | 17.71 | 68,723 |
| 13th May 2026 (Wed) | 18.67 | 19.43 | 18.67 | 19.20 | 39,087 |
| 12th May 2026 (Tue) | 18.81 | 18.91 | 18.46 | 18.82 | 43,701 |
| 11th May 2026 (Mon) | 19.00 | 19.51 | 19.00 | 19.17 | 25,998 |