| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.33 | 21.63 | 21.21 | 21.21 | 8,634 |
| 25th Sep 2026 (Fri) | 21.08 | 21.33 | 21.00 | 21.33 | 40,158 |
| 24th Sep 2026 (Thu) | 21.265 | 21.465 | 21.14 | 21.30 | 17,954 |
| 23rd Sep 2026 (Wed) | 21.07 | 21.385 | 20.93 | 21.35 | 24,435 |
| 22nd Sep 2026 (Tue) | 21.03 | 21.55 | 21.03 | 21.31 | 24,298 |
| 21st Sep 2026 (Mon) | 20.95 | 21.39 | 20.765 | 21.35 | 24,121 |
| 18th Sep 2026 (Fri) | 21.405 | 21.44 | 20.97 | 20.98 | 28,322 |
| 17th Sep 2026 (Thu) | 21.48 | 21.54 | 21.16 | 21.17 | 43,027 |
| 16th Sep 2026 (Wed) | 21.25 | 21.55 | 21.20 | 21.39 | 13,244 |
| 15th Sep 2026 (Tue) | 21.51 | 21.60 | 21.31 | 21.35 | 41,494 |
| 14th Sep 2026 (Mon) | 21.63 | 21.83 | 21.43 | 21.71 | 24,204 |
| 11th Sep 2026 (Fri) | 21.965 | 22.00 | 21.66 | 21.68 | 36,400 |
| 10th Sep 2026 (Thu) | 21.315 | 22.16 | 21.315 | 21.67 | 48,131 |
| 9th Sep 2026 (Wed) | 21.46 | 21.65 | 21.18 | 21.40 | 59,239 |
| 8th Sep 2026 (Tue) | 21.71 | 21.93 | 21.47 | 21.83 | 42,461 |
| 7th Sep 2026 (Mon) | 21.64 | 22.325 | 21.64 | 22.03 | 40,496 |
| 4th Sep 2026 (Fri) | 21.64 | 22.325 | 21.64 | 22.03 | 40,496 |
| 3rd Sep 2026 (Thu) | 21.815 | 21.96 | 21.51 | 21.55 | 25,827 |
| 2nd Sep 2026 (Wed) | 21.97 | 22.16 | 21.84 | 21.93 | 27,410 |
| 1st Sep 2026 (Tue) | 21.58 | 22.40 | 21.56 | 22.10 | 36,422 |
| 31st Aug 2026 (Mon) | 22.565 | 22.565 | 21.89 | 21.94 | 52,505 |
| 28th Aug 2026 (Fri) | 22.31 | 22.91 | 22.31 | 22.83 | 71,136 |
| 27th Aug 2026 (Thu) | 21.945 | 22.62 | 21.945 | 22.55 | 100,611 |
| 26th Aug 2026 (Wed) | 21.765 | 22.42 | 21.43 | 22.17 | 79,959 |
| 25th Aug 2026 (Tue) | 21.78 | 21.93 | 21.33 | 21.72 | 132,223 |
| 24th Aug 2026 (Mon) | 21.915 | 22.03 | 21.70 | 21.85 | 60,130 |
| 21st Aug 2026 (Fri) | 22.00 | 22.42 | 21.85 | 22.22 | 51,032 |
| 20th Aug 2026 (Thu) | 22.60 | 22.60 | 21.06 | 22.12 | 62,323 |
| 19th Aug 2026 (Wed) | 21.75 | 22.54 | 21.75 | 22.48 | 42,279 |
| 18th Aug 2026 (Tue) | 21.33 | 22.01 | 21.33 | 21.97 | 50,598 |
| 17th Aug 2026 (Mon) | 22.685 | 22.84 | 22.46 | 22.49 | 42,640 |
| 14th Aug 2026 (Fri) | 22.43 | 22.82 | 22.38 | 22.67 | 35,584 |
| 13th Aug 2026 (Thu) | 22.72 | 22.87 | 22.52 | 22.54 | 34,830 |
| 12th Aug 2026 (Wed) | 22.67 | 23.07 | 22.60 | 22.97 | 55,797 |
| 11th Aug 2026 (Tue) | 23.15 | 23.22 | 22.77 | 23.02 | 43,279 |
| 10th Aug 2026 (Mon) | 22.66 | 23.55 | 22.59 | 23.49 | 43,893 |
| 7th Aug 2026 (Fri) | 22.53 | 22.88 | 22.23 | 22.72 | 32,012 |
| 6th Aug 2026 (Thu) | 22.95 | 22.98 | 22.68 | 22.71 | 44,952 |
| 5th Aug 2026 (Wed) | 22.95 | 23.10 | 22.77 | 22.98 | 41,269 |
| 4th Aug 2026 (Tue) | 23.01 | 23.34 | 22.83 | 22.96 | 43,689 |
| 3rd Aug 2026 (Mon) | 23.03 | 23.48 | 22.70 | 23.25 | 44,118 |
| 31st Jul 2026 (Fri) | 22.73 | 23.33 | 22.73 | 23.22 | 38,368 |
| 30th Jul 2026 (Thu) | 22.30 | 23.035 | 22.30 | 22.87 | 56,849 |
| 29th Jul 2026 (Wed) | 22.83 | 22.94 | 22.50 | 22.74 | 46,887 |