| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.715 | 17.05 | 16.365 | 16.93 | 53,307 |
| 19th May 2026 (Tue) | 17.03 | 17.15 | 16.71 | 16.83 | 40,630 |
| 18th May 2026 (Mon) | 16.98 | 17.07 | 16.65 | 16.89 | 34,922 |
| 15th May 2026 (Fri) | 17.56 | 17.56 | 16.99 | 17.05 | 77,325 |
| 14th May 2026 (Thu) | 18.25 | 18.25 | 17.25 | 17.71 | 68,723 |
| 13th May 2026 (Wed) | 18.67 | 19.43 | 18.67 | 19.20 | 39,087 |
| 12th May 2026 (Tue) | 18.81 | 18.91 | 18.46 | 18.82 | 43,701 |
| 11th May 2026 (Mon) | 19.00 | 19.51 | 19.00 | 19.17 | 25,998 |
| 8th May 2026 (Fri) | 19.45 | 19.56 | 19.01 | 19.00 | 25,179 |
| 7th May 2026 (Thu) | 19.28 | 19.59 | 19.26 | 19.33 | 30,214 |
| 6th May 2026 (Wed) | 18.78 | 19.54 | 18.72 | 19.37 | 66,263 |
| 5th May 2026 (Tue) | 18.40 | 18.47 | 18.28 | 18.33 | 15,988 |
| 4th May 2026 (Mon) | 18.68 | 18.86 | 18.43 | 18.42 | 8,819 |
| 1st May 2026 (Fri) | 18.625 | 18.66 | 18.45 | 18.60 | 15,456 |
| 30th Apr 2026 (Thu) | 18.11 | 18.67 | 17.97 | 18.63 | 40,067 |
| 29th Apr 2026 (Wed) | 18.26 | 18.32 | 18.01 | 18.21 | 43,223 |
| 28th Apr 2026 (Tue) | 18.09 | 18.34 | 18.05 | 18.26 | 28,362 |
| 27th Apr 2026 (Mon) | 18.42 | 18.67 | 18.40 | 18.46 | 26,173 |
| 24th Apr 2026 (Fri) | 18.39 | 18.64 | 18.39 | 18.50 | 27,417 |
| 23rd Apr 2026 (Thu) | 18.67 | 18.70 | 18.29 | 18.37 | 25,903 |
| 22nd Apr 2026 (Wed) | 18.66 | 18.90 | 18.59 | 18.70 | 37,760 |
| 21st Apr 2026 (Tue) | 18.82 | 18.83 | 18.59 | 18.70 | 20,012 |
| 20th Apr 2026 (Mon) | 18.585 | 18.94 | 18.585 | 18.89 | 23,873 |
| 17th Apr 2026 (Fri) | 18.875 | 18.95 | 18.60 | 18.72 | 28,191 |
| 16th Apr 2026 (Thu) | 18.44 | 18.70 | 18.37 | 18.70 | 34,165 |
| 15th Apr 2026 (Wed) | 18.25 | 18.54 | 18.22 | 18.35 | 57,467 |
| 14th Apr 2026 (Tue) | 18.04 | 18.31 | 17.89 | 18.13 | 54,863 |
| 13th Apr 2026 (Mon) | 17.66 | 17.90 | 17.64 | 17.85 | 72,575 |
| 10th Apr 2026 (Fri) | 18.27 | 18.40 | 17.88 | 17.90 | 44,056 |
| 9th Apr 2026 (Thu) | 17.82 | 18.40 | 17.82 | 18.12 | 35,626 |
| 8th Apr 2026 (Wed) | 18.33 | 18.33 | 17.92 | 18.12 | 29,726 |
| 7th Apr 2026 (Tue) | 17.43 | 17.65 | 17.26 | 17.51 | 28,274 |
| 6th Apr 2026 (Mon) | 17.38 | 17.55 | 17.325 | 17.48 | 23,510 |
| 3rd Apr 2026 (Fri) | 17.39 | 17.72 | 17.32 | 17.36 | 15,836 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.72 | 17.32 | 17.36 | 15,836 |
| 1st Apr 2026 (Wed) | 17.32 | 17.67 | 17.13 | 17.54 | 24,993 |
| 31st Mar 2026 (Tue) | 17.19 | 17.42 | 16.91 | 17.37 | 50,450 |
| 30th Mar 2026 (Mon) | 16.865 | 17.19 | 16.86 | 17.09 | 21,012 |
| 27th Mar 2026 (Fri) | 17.15 | 17.15 | 16.88 | 16.92 | 19,342 |
| 26th Mar 2026 (Thu) | 17.345 | 17.345 | 17.09 | 17.29 | 21,040 |
| 25th Mar 2026 (Wed) | 17.50 | 17.75 | 17.45 | 17.59 | 21,194 |
| 24th Mar 2026 (Tue) | 17.93 | 17.93 | 17.07 | 17.28 | 31,359 |
| 23rd Mar 2026 (Mon) | 17.98 | 18.21 | 17.93 | 17.93 | 24,322 |