| Price | $23.315 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.94 -3.88% |
| Buy | $24.00 |
| Sell | $23.20 |
| Last Trade: | Buy 100.00 at $23.32 |
| Day's Volume: | 23,625 |
| Last Close: | $23.30 |
| Open: | $23.83 |
| ISIN: | US05278C1071 |
| Day's Range | $23.28 - $23.90 |
| 52wk Range: | $22.98 - $30.13 |
| Market Capitalisation: | $23.69b |
| VWAP: | $23.57575 |
| Shares in Issue: | 509.39m |
Autohome (ATHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.32 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 27 | $23.32 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 73 | $23.32 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 105 | $23.32 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 20 | $23.33 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 20 | $23.33 | Automatic Execution |
15:50:43 - 15-Dec-25 |
