| Price | $20.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 1.16% |
| Buy | $21.10 |
| Sell | $20.25 |
| Last Trade: | Buy 11.00 at $20.88 |
| Day's Volume: | 25,192 |
| Last Close: | $20.90 |
| Open: | $20.87 |
| ISIN: | US05278C1071 |
| Day's Range | $20.67 - $21.02 |
| 52wk Range: | $20.55 - $30.13 |
| Market Capitalisation: | $21.84b |
| VWAP: | $20.84875 |
| Shares in Issue: | 509.39m |
Autohome Inc (ATHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $20.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 11 | $20.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 14 | $20.89 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 18 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 82 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
