| Price | $29.115 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.85% |
| Buy | $29.81 |
| Sell | $28.30 |
| Last Trade: | Buy 10.00 at $29.10 |
| Day's Volume: | 12,385 |
| Last Close: | $29.13 |
| Open: | $29.16 |
| ISIN: | US05278C1071 |
| Day's Range | $28.98 - $29.665 |
| 52wk Range: | $24.04 - $30.13 |
| Market Capitalisation: | $29.49b |
| VWAP: | $29.17182 |
| Shares in Issue: | 509.39m |
Autohome Inc (ATHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.10 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $29.065 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 15 | $29.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $29.065 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 93 | $29.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 92 | $29.09 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 97 | $29.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
