Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohome Inc (ATHM.US) Share Price

Price $17.35 on 03-04-2026 at 22:47:26
Change $-0.18 -1.04%
Buy $17.75
Sell $16.90
Last Trade: -
Day's Volume: 15,836
Last Close: $17.36
Open: $17.39
ISIN: US05278C1071
Day's Range $17.32 - $17.72
52wk Range: $16.88 - $29.90
Market Capitalisation: $17.41b
VWAP: $17.45754
Shares in Issue: 509.39m

Autohome Inc (ATHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autohome Inc trades

Autohome Inc (ATHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.39 17.72 17.32 17.36 15,836
2nd Apr 2026 (Thu) 17.39 17.72 17.32 17.36 15,836
1st Apr 2026 (Wed) 17.32 17.67 17.13 17.54 24,993
31st Mar 2026 (Tue) 17.19 17.42 16.91 17.37 50,450
30th Mar 2026 (Mon) 16.865 17.19 16.86 17.09 21,012
27th Mar 2026 (Fri) 17.15 17.15 16.88 16.92 19,342
26th Mar 2026 (Thu) 17.345 17.345 17.09 17.29 21,040
25th Mar 2026 (Wed) 17.50 17.75 17.45 17.59 21,194
24th Mar 2026 (Tue) 17.93 17.93 17.07 17.28 31,359
23rd Mar 2026 (Mon) 17.98 18.21 17.93 17.93 24,322
20th Mar 2026 (Fri) 18.21 18.25 17.96 18.02 42,760
19th Mar 2026 (Thu) 18.27 18.49 18.04 18.40 64,474
18th Mar 2026 (Wed) 18.80 18.90 18.31 18.30 27,127
17th Mar 2026 (Tue) 18.77 18.875 18.61 18.83 99,815
16th Mar 2026 (Mon) 18.86 19.04 18.605 18.60 55,575
13th Mar 2026 (Fri) 18.83 19.04 18.74 18.86 44,086
12th Mar 2026 (Thu) 19.32 19.32 18.725 18.75 34,433
11th Mar 2026 (Wed) 19.43 19.43 19.15 19.28 46,159
10th Mar 2026 (Tue) 19.60 19.85 19.50 19.64 46,523
9th Mar 2026 (Mon) 19.00 19.71 18.92 19.61 11,177
6th Mar 2026 (Fri) 18.94 19.35 18.79 19.07 18,196
5th Mar 2026 (Thu) 18.05 19.28 17.92 18.83 14,737
See more Autohome Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered