| Price | $59.97 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.99 -1.63% |
| Buy | $64.00 |
| Sell | $59.20 |
| Last Trade: | Buy 100.00 at $60.35 |
| Day's Volume: | 26,426 |
| Last Close: | $60.00 |
| Open: | $60.75 |
| ISIN: | US03676C1009 |
| Day's Range | $59.97 - $63.145 |
| 52wk Range: | $17.59 - $63.02 |
| Market Capitalisation: | $1.10b |
| VWAP: | $61.54282 |
| Shares in Issue: | 18.73m |
Anterix Inc (ATEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 62 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 5 | $60.33 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 28 | $60.29 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 2 | $60.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 34 | $60.47 | Automatic Execution |
15:50:14 - 21-May-26 |
