| Price | $100.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-5.99 -5.61% |
| Buy | $110.00 |
| Sell | $90.00 |
| Last Trade: | Buy 100.00 at $101.00 |
| Day's Volume: | 20,591 |
| Last Close: | $100.96 |
| Open: | $106.13 |
| ISIN: | US03676C1009 |
| Day's Range | $100.62 - $106.13 |
| 52wk Range: | $17.62 - $111.29 |
| Market Capitalisation: | $2.05b |
| VWAP: | $101.8806 |
| Shares in Issue: | 19.50m |
Anterix Inc (ATEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 30 | $100.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $100.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $100.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 19 | $100.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $100.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
