| Price | $81.79 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.33 0.41% |
| Buy | $89.00 |
| Sell | $73.76 |
| Last Trade: | Buy 5.00 at $81.275 |
| Day's Volume: | 9,489 |
| Last Close: | $81.75 |
| Open: | $79.96 |
| ISIN: | US03676C1009 |
| Day's Range | $79.96 - $82.54 |
| 52wk Range: | $17.62 - $112.05 |
| Market Capitalisation: | $1.60b |
| VWAP: | $81.46549 |
| Shares in Issue: | 19.61m |
Anterix Inc (ATEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.275 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 90 | $81.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 91 | $81.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 3 | $81.36 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
15:47:02 - 28-Sep-26 |
