| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 62 | $60.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 5 | $60.33 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 28 | $60.29 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 2 | $60.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 34 | $60.47 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 28 | $60.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 58 | $60.30 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 99 | $60.28 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 11 | $60.39 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 30 | $60.35 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 20 | $60.30 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 78 | $60.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 44 | $60.41 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 50 | $60.41 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 21 | $60.48 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 2 | $60.50 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 15 | $60.61 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 30 | $60.62 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 7 | $60.62 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 28 | $60.62 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 200 | $60.62 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 6 | $60.63 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 96 | $60.63 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 65 | $60.63 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 35 | $60.63 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 50 | $60.66 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 54 | $60.66 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 30 | $60.74 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 5 | $60.68 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 4 | $60.71 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 91 | $61.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 35 | $61.47 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 3 | $61.47 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 11 | $61.50 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 3 | $61.66 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 7 | $61.50 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 39 | $62.49 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 9 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 12 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 25 | $62.37 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 81 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 19 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 5 | $62.37 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 8 | $62.38 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 7 | $62.37 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 41 | $62.36 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 12 | $61.66 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 96 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 4 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 2 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 93 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 7 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 2 | $61.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 24 | $61.57 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 50 | $61.42 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 20 | $61.39 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 2 | $61.39 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 20 | $61.35 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 13 | $61.27 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 16 | $61.27 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 7 | $61.26 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 7 | $61.27 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 56 | $61.36 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $61.36 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $61.36 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $61.37 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $61.37 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $61.37 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $61.37 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $61.37 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 8 | $61.45 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 8 | $61.49 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 8 | $61.45 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 8 | $61.49 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 3 | $61.37 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 40 | $61.39 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 7 | $61.37 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $61.37 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $61.37 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 7 | $61.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 11 | $61.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 3 | $61.81 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 80 | $61.77 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 7 | $61.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 20 | $61.81 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $61.81 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 12 | $61.82 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 25 | $61.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 19 | $62.00 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 5 | $61.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 5 | $62.21 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 2 | $62.27 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 5 | $62.27 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 8 | $62.27 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 6 | $62.29 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 6 | $62.29 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 7 | $62.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 39 | $62.42 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 61 | $62.42 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $62.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 94 | $62.62 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $62.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $62.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $62.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $62.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 14 | $62.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 61 | $62.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $62.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 7 | $62.34 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 62 | $62.34 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 9 | $62.12 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 13 | $61.95 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 13 | $61.95 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 5 | $61.96 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 6 | $62.04 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 56 | $62.05 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 10 | $62.04 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 10 | $62.04 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 10 | $62.08 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 88 | $62.20 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 9 | $62.20 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 11 | $62.19 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 81 | $62.365 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 22 | $62.29 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 22 | $62.29 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 20 | $62.375 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 147 | $62.30 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 43 | $62.30 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 110 | $62.30 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 6 | $62.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 53 | $62.61 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 14 | $62.51 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 38 | $62.51 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 30 | $62.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 20 | $62.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 12 | $62.89 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 50 | $62.67 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 20 | $62.55 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 35 | $62.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 15 | $62.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 14 | $62.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 13 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 6 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 19 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 20 | $62.42 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 4 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 12 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 7 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 35 | $62.46 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 20 | $62.45 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 21 | $62.49 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 7 | $62.48 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 6 | $62.50 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 6 | $62.51 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 16 | $62.53 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 5 | $62.52 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 38 | $62.63 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 29 | $62.59 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 14 | $62.52 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 5 | $62.54 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 36 | $62.58 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 14 | $62.56 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 23 | $62.58 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 12 | $62.47 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 42 | $62.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 36 | $62.58 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 12 | $62.45 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 13 | $62.29 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $62.44 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 25 | $62.295 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 6 | $61.98 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 7 | $62.60 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $62.44 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 2 | $62.02 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $62.64 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $62.43 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 26 | $62.64 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 20 | $62.46 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 7 | $62.11 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 12 | $62.65 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 9 | $62.02 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 4 | $62.64 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 7 | $62.02 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 4 | $62.64 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 28 | $62.40 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 8 | $62.02 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 13 | $62.40 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 84 | $62.11 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 5 | $62.40 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 16 | $62.10 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 28 | $62.40 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 30 | $62.23 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 17 | $61.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 202 | $61.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 4 | $61.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 98 | $61.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 13 | $61.28 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 16 | $61.28 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 50 | $60.94 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 18 | $61.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 7 | $60.91 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 4 | $60.91 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 15 | $60.91 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 18 | $60.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 38 | $60.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $60.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 13 | $60.49 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 30 | $61.18 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 100 | $61.18 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 458 | $61.00 | Ordinary |
07:19:23 - 21-May-26 |
| Sell* | 42 | $60.93 | Ordinary |
07:19:23 - 21-May-26 |