Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anterix Inc (ATEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $101.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $100.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $100.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $100.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $100.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $100.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $100.61 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 23 $100.71 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 23 $100.71 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 7 $100.79 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 16 $100.79 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $100.83 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 70 $100.65 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 70 $100.58 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 3 $100.55 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 70 $100.47 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 30 $100.46 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $100.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 94 $100.54 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 50 $100.54 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $100.54 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $100.54 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 9 $100.54 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 9 $100.54 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 9 $100.54 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 9 $100.54 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $100.54 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $100.54 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $100.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $100.54 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 50 $100.33 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 89 $100.40 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 50 $100.33 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $100.40 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $100.39 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $100.34 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 78 $100.33 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $100.33 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $100.33 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 29 $100.33 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 30 $100.24 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 19 $100.24 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 5 $100.32 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $100.33 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 10 $100.51 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 11 $100.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 5 $100.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 6 $100.62 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 81 $100.62 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 13 $100.62 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 27 $100.71 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 27 $100.72 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $100.88 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $100.91 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 9 $101.86 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $101.83 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 240 $101.80 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 49 $101.67 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $101.53 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 8 $101.57 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 11 $101.54 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $101.48 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 155 $101.75 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 240 $101.73 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $101.59 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $101.31 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $101.31 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $101.31 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 50 $101.23 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 50 $101.17 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $101.20 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 10 $102.615 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 2 $102.615 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $102.59 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1 $102.55 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $102.415 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $102.415 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $102.46 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $102.46 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $102.46 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 2 $102.46 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $102.46 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 13 $102.47 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 10 $102.37 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 10 $102.37 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 10 $102.28 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $102.28 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 16 $102.33 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $102.37 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 15 $102.38 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $102.39 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 44 $102.38 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 12 $102.39 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 12 $102.56 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 16 $102.38 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $102.39 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $102.39 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 5 $102.49 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $102.49 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $102.56 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 4 $102.52 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 13 $102.53 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $102.52 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $102.68 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 60 $102.46 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 4 $102.44 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $102.49 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 20 $102.60 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 9 $102.71 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 15 $102.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 11 $102.49 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $102.15 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $102.46 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 19 $102.10 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 19 $102.10 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 8 $102.10 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 8 $102.10 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 20 $102.11 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $102.23 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $102.29 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 105 $102.29 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 24 $102.29 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 200 $102.29 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $102.29 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $102.10 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 2 $102.10 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 1 $102.17 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 74 $102.30 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 9 $102.30 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $102.29 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $102.29 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 2 $102.11 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $102.27 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 3 $102.30 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $102.18 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $102.07 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 5 $102.02 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $102.17 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $102.17 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 2 $102.10 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 5 $102.10 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 2 $102.17 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $102.18 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $102.12 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 19 $102.46 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 15 $102.43 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 1 $102.33 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 15 $102.565 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 13 $102.565 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 8 $102.41 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 78 $102.47 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $102.47 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 78 $102.47 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 22 $102.47 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $102.46 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $102.46 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 300 $102.46 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $102.46 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 120 $102.45 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 120 $102.45 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $102.26 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $102.27 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 1 $101.96 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 5 $102.03 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 20 $102.03 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 20 $102.03 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $102.07 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 3 $102.16 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 2 $102.32 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 2 $102.02 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 15 $102.11 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 5 $102.72 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 5 $102.73 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 5 $102.75 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $102.79 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 27 $102.89 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 73 $102.89 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 5 $102.83 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 5 $102.81 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 5 $102.73 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $102.73 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 85 $102.75 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 15 $102.78 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $102.85 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 17 $102.67 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $102.84 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 20 $102.23 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 120 $102.08 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 240 $102.08 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 15 $102.10 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 120 $102.08 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 13 $102.10 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 120 $102.08 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $102.01 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 84 $102.01 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 16 $102.01 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $102.01 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 22 $102.00 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $101.89 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $101.89 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 4 $101.89 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $102.06 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 20 $101.81 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $101.82 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 8 $101.82 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 50 $101.83 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 50 $101.83 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 50 $101.84 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $101.72 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 12 $101.70 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $101.70 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $101.73 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $101.72 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $101.72 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $101.72 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 9 $101.68 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 20 $101.79 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 15 $101.68 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 4 $101.68 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $101.68 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 8 $101.69 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 16 $101.68 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 20 $101.445 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 7 $101.13 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 5 $101.22 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 5 $101.28 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 104 $101.20 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 54 $101.22 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 50 $101.22 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $101.22 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $101.22 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 2 $101.24 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 5 $101.28 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 27 $101.53 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $101.64 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $101.63 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $101.64 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 3 $101.58 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $101.64 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $101.60 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 12 $101.26 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1 $101.60 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 13 $101.89 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 4 $101.42 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $101.60 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $101.60 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $101.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $101.64 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $101.77 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $104.98 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $101.84 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 50 $104.98 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 38 $101.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $105.055 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 28 $103.00 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 15 $101.84 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 40 $104.96 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 17 $102.96 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 50 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 60 $104.97 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 18 $102.96 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $104.97 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $104.18 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 18 $102.96 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $101.135 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 60 $104.97 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $104.29 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 17 $102.96 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $101.09 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 28 $105.00 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $104.28 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 4 $103.29 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 90 $101.09 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 12 $105.38 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 2 $103.90 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 20 $103.29 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $101.10 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 26 $106.08 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 15 $103.23 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 76 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $101.13 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 22 $104.07 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $103.03 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 20 $102.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 8 $101.14 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $107.565 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 150 $103.98 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $103.03 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $102.34 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 20 $101.64 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 20 $109.62 Ordinary
 09:10:05 - 10-Jul-26
Buy* 1 $107.01 Ordinary
 07:08:24 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 07:06:56 - 10-Jul-26
Buy* 1 $106.91 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $106.90 Ordinary
 07:06:37 - 10-Jul-26
Sell* 1 $106.90 Ordinary
 07:06:22 - 10-Jul-26
Sell* 1 $106.14 Ordinary
 06:53:50 - 10-Jul-26
Sell* 1 $106.16 Ordinary
 05:36:00 - 10-Jul-26
Sell* 2 $107.40 Ordinary
 04:00:07 - 10-Jul-26
Sell* 2 $107.40 Ordinary
 04:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84