| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.13 | 106.13 | 100.62 | 100.96 | 20,591 |
| 9th Jul 2026 (Thu) | 106.34 | 107.17 | 104.08 | 106.86 | 25,614 |
| 8th Jul 2026 (Wed) | 101.30 | 105.14 | 100.56 | 104.92 | 22,074 |
| 7th Jul 2026 (Tue) | 108.90 | 108.92 | 98.66 | 100.90 | 22,920 |
| 6th Jul 2026 (Mon) | 107.00 | 109.54 | 105.00 | 106.04 | 16,901 |
| 3rd Jul 2026 (Fri) | 107.985 | 107.985 | 105.14 | 105.14 | 0 |
| 2nd Jul 2026 (Thu) | 107.985 | 111.29 | 101.90 | 105.14 | 28,039 |
| 1st Jul 2026 (Wed) | 102.00 | 108.61 | 100.07 | 108.205 | 31,190 |
| 30th Jun 2026 (Tue) | 97.80 | 103.91 | 97.00 | 102.94 | 49,802 |
| 29th Jun 2026 (Mon) | 88.80 | 98.99 | 88.80 | 98.24 | 46,102 |
| 26th Jun 2026 (Fri) | 82.94 | 90.00 | 82.24 | 89.67 | 35,342 |
| 25th Jun 2026 (Thu) | 79.44 | 81.08 | 78.39 | 81.00 | 12,166 |
| 24th Jun 2026 (Wed) | 79.62 | 80.26 | 77.115 | 79.09 | 10,048 |
| 23rd Jun 2026 (Tue) | 76.92 | 80.54 | 76.92 | 79.98 | 13,240 |
| 22nd Jun 2026 (Mon) | 73.10 | 77.44 | 72.46 | 77.02 | 37,256 |
| 19th Jun 2026 (Fri) | 79.25 | 79.70 | 70.98 | 74.53 | 38,453 |
| 18th Jun 2026 (Thu) | 79.25 | 79.70 | 70.98 | 74.53 | 38,453 |
| 17th Jun 2026 (Wed) | 78.85 | 80.09 | 76.90 | 79.16 | 10,740 |
| 16th Jun 2026 (Tue) | 82.99 | 83.00 | 77.51 | 77.63 | 18,001 |
| 15th Jun 2026 (Mon) | 81.60 | 84.84 | 78.00 | 83.01 | 58,824 |
| 12th Jun 2026 (Fri) | 83.38 | 88.00 | 81.00 | 82.50 | 60,745 |
| 11th Jun 2026 (Thu) | 66.96 | 82.405 | 66.96 | 81.44 | 38,903 |
| 10th Jun 2026 (Wed) | 64.52 | 67.24 | 63.59 | 64.78 | 17,901 |
| 9th Jun 2026 (Tue) | 66.875 | 67.98 | 61.99 | 64.55 | 8,209 |
| 8th Jun 2026 (Mon) | 68.38 | 70.00 | 65.60 | 66.24 | 19,249 |
| 5th Jun 2026 (Fri) | 67.08 | 67.42 | 65.70 | 66.64 | 7,227 |
| 4th Jun 2026 (Thu) | 64.50 | 67.97 | 63.00 | 67.95 | 15,971 |
| 3rd Jun 2026 (Wed) | 66.79 | 68.23 | 65.47 | 66.92 | 19,462 |
| 2nd Jun 2026 (Tue) | 64.30 | 67.19 | 64.30 | 66.90 | 18,652 |
| 1st Jun 2026 (Mon) | 64.35 | 67.15 | 64.35 | 65.36 | 20,646 |
| 29th May 2026 (Fri) | 63.57 | 64.50 | 61.42 | 64.02 | 37,459 |
| 28th May 2026 (Thu) | 63.65 | 65.72 | 63.19 | 65.04 | 30,148 |
| 27th May 2026 (Wed) | 64.15 | 66.00 | 63.62 | 63.71 | 38,723 |
| 26th May 2026 (Tue) | 63.12 | 64.81 | 61.55 | 63.73 | 28,356 |
| 25th May 2026 (Mon) | 61.00 | 63.97 | 60.515 | 63.57 | 41,719 |
| 22nd May 2026 (Fri) | 61.00 | 63.97 | 60.515 | 63.57 | 41,719 |
| 21st May 2026 (Thu) | 60.75 | 63.145 | 59.97 | 60.00 | 26,426 |
| 20th May 2026 (Wed) | 59.50 | 61.09 | 57.54 | 60.90 | 30,235 |
| 19th May 2026 (Tue) | 55.00 | 59.00 | 54.86 | 58.78 | 15,577 |
| 18th May 2026 (Mon) | 57.955 | 59.00 | 53.74 | 54.98 | 12,745 |
| 15th May 2026 (Fri) | 56.26 | 59.00 | 56.13 | 57.06 | 24,981 |
| 14th May 2026 (Thu) | 56.08 | 56.69 | 54.99 | 56.62 | 21,870 |
| 13th May 2026 (Wed) | 54.00 | 55.50 | 53.20 | 55.29 | 24,572 |
| 12th May 2026 (Tue) | 54.49 | 54.53 | 53.00 | 54.25 | 18,526 |
| 11th May 2026 (Mon) | 56.16 | 56.49 | 55.01 | 55.72 | 45,108 |