| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.96 | 82.54 | 79.96 | 81.75 | 9,489 |
| 25th Sep 2026 (Fri) | 81.775 | 81.775 | 80.80 | 81.42 | 5,465 |
| 24th Sep 2026 (Thu) | 82.965 | 84.69 | 81.32 | 81.33 | 6,786 |
| 23rd Sep 2026 (Wed) | 84.85 | 84.85 | 82.80 | 83.98 | 8,311 |
| 22nd Sep 2026 (Tue) | 82.91 | 85.21 | 82.36 | 85.24 | 13,373 |
| 21st Sep 2026 (Mon) | 80.00 | 86.13 | 80.00 | 83.62 | 15,807 |
| 18th Sep 2026 (Fri) | 77.96 | 77.96 | 75.70 | 76.99 | 9,273 |
| 17th Sep 2026 (Thu) | 77.34 | 78.84 | 76.71 | 77.42 | 18,000 |
| 16th Sep 2026 (Wed) | 76.93 | 77.15 | 74.61 | 76.22 | 10,482 |
| 15th Sep 2026 (Tue) | 77.67 | 77.67 | 75.78 | 75.96 | 20,712 |
| 14th Sep 2026 (Mon) | 80.99 | 82.60 | 76.64 | 77.59 | 29,084 |
| 11th Sep 2026 (Fri) | 84.00 | 84.38 | 80.72 | 82.18 | 36,905 |
| 10th Sep 2026 (Thu) | 82.75 | 84.87 | 82.19 | 82.79 | 26,055 |
| 9th Sep 2026 (Wed) | 85.48 | 86.46 | 83.38 | 83.93 | 19,249 |
| 8th Sep 2026 (Tue) | 85.795 | 86.24 | 83.92 | 85.44 | 11,590 |
| 7th Sep 2026 (Mon) | 87.92 | 88.12 | 85.79 | 86.27 | 13,168 |
| 4th Sep 2026 (Fri) | 87.92 | 88.12 | 85.79 | 86.27 | 13,168 |
| 3rd Sep 2026 (Thu) | 86.11 | 88.37 | 85.74 | 87.10 | 15,459 |
| 2nd Sep 2026 (Wed) | 92.50 | 92.50 | 86.46 | 86.61 | 21,724 |
| 1st Sep 2026 (Tue) | 89.39 | 91.71 | 89.02 | 89.55 | 17,338 |
| 31st Aug 2026 (Mon) | 93.24 | 93.75 | 89.77 | 90.89 | 11,234 |
| 28th Aug 2026 (Fri) | 93.44 | 94.50 | 91.85 | 92.33 | 8,908 |
| 27th Aug 2026 (Thu) | 94.98 | 95.74 | 92.68 | 94.67 | 11,067 |
| 26th Aug 2026 (Wed) | 91.70 | 95.18 | 90.95 | 94.16 | 17,530 |
| 25th Aug 2026 (Tue) | 93.54 | 94.24 | 90.50 | 92.37 | 18,608 |
| 24th Aug 2026 (Mon) | 90.98 | 90.98 | 87.75 | 90.38 | 21,865 |
| 21st Aug 2026 (Fri) | 88.00 | 93.60 | 87.35 | 93.25 | 16,441 |
| 20th Aug 2026 (Thu) | 88.67 | 88.68 | 83.42 | 85.31 | 20,866 |
| 19th Aug 2026 (Wed) | 92.375 | 92.375 | 87.50 | 88.68 | 17,888 |
| 18th Aug 2026 (Tue) | 88.285 | 90.10 | 86.46 | 90.75 | 8,552 |
| 17th Aug 2026 (Mon) | 91.21 | 91.86 | 89.50 | 91.57 | 13,592 |
| 14th Aug 2026 (Fri) | 89.35 | 91.69 | 88.15 | 91.53 | 42,372 |
| 13th Aug 2026 (Thu) | 87.36 | 93.32 | 87.35 | 91.49 | 24,785 |
| 12th Aug 2026 (Wed) | 90.46 | 91.25 | 80.33 | 88.80 | 60,285 |
| 11th Aug 2026 (Tue) | 92.63 | 96.68 | 90.00 | 92.94 | 50,709 |
| 10th Aug 2026 (Mon) | 96.59 | 98.00 | 91.76 | 92.79 | 24,016 |
| 7th Aug 2026 (Fri) | 100.68 | 100.80 | 98.07 | 99.26 | 9,341 |
| 6th Aug 2026 (Thu) | 101.37 | 105.33 | 99.69 | 100.32 | 7,783 |
| 5th Aug 2026 (Wed) | 104.26 | 104.315 | 95.94 | 99.41 | 12,094 |
| 4th Aug 2026 (Tue) | 99.60 | 106.71 | 99.56 | 106.35 | 7,375 |
| 3rd Aug 2026 (Mon) | 92.81 | 97.24 | 92.00 | 95.65 | 11,098 |
| 31st Jul 2026 (Fri) | 91.90 | 93.87 | 90.68 | 93.02 | 15,967 |
| 30th Jul 2026 (Thu) | 89.71 | 93.55 | 89.71 | 93.58 | 14,025 |
| 29th Jul 2026 (Wed) | 91.30 | 91.92 | 86.79 | 88.20 | 9,719 |