| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.50 | 61.09 | 57.54 | 60.90 | 30,235 |
| 19th May 2026 (Tue) | 55.00 | 59.00 | 54.86 | 58.78 | 15,577 |
| 18th May 2026 (Mon) | 57.955 | 59.00 | 53.74 | 54.98 | 12,745 |
| 15th May 2026 (Fri) | 56.26 | 59.00 | 56.13 | 57.06 | 24,981 |
| 14th May 2026 (Thu) | 56.08 | 56.69 | 54.99 | 56.62 | 21,870 |
| 13th May 2026 (Wed) | 54.00 | 55.50 | 53.20 | 55.29 | 24,572 |
| 12th May 2026 (Tue) | 54.49 | 54.53 | 53.00 | 54.25 | 18,526 |
| 11th May 2026 (Mon) | 56.16 | 56.49 | 55.01 | 55.72 | 45,108 |
| 8th May 2026 (Fri) | 54.12 | 56.00 | 53.53 | 55.92 | 47,702 |
| 7th May 2026 (Thu) | 51.50 | 53.42 | 51.50 | 53.21 | 22,961 |
| 6th May 2026 (Wed) | 50.41 | 53.13 | 50.41 | 51.92 | 24,506 |
| 5th May 2026 (Tue) | 49.30 | 50.39 | 48.72 | 50.55 | 19,447 |
| 4th May 2026 (Mon) | 50.09 | 50.40 | 48.17 | 48.38 | 8,216 |
| 1st May 2026 (Fri) | 48.22 | 50.32 | 48.22 | 49.59 | 25,448 |
| 30th Apr 2026 (Thu) | 46.18 | 48.43 | 46.18 | 48.32 | 13,324 |
| 29th Apr 2026 (Wed) | 47.50 | 47.57 | 45.35 | 45.44 | 22,355 |
| 28th Apr 2026 (Tue) | 47.65 | 48.11 | 46.76 | 47.71 | 28,875 |
| 27th Apr 2026 (Mon) | 45.50 | 47.60 | 45.50 | 47.21 | 21,256 |
| 24th Apr 2026 (Fri) | 43.50 | 45.30 | 42.88 | 45.17 | 19,131 |
| 23rd Apr 2026 (Thu) | 45.09 | 45.75 | 43.57 | 44.20 | 16,316 |
| 22nd Apr 2026 (Wed) | 44.62 | 46.35 | 44.51 | 44.75 | 31,686 |
| 21st Apr 2026 (Tue) | 43.88 | 44.63 | 43.13 | 44.14 | 14,876 |
| 20th Apr 2026 (Mon) | 41.905 | 43.17 | 41.52 | 42.60 | 24,314 |
| 17th Apr 2026 (Fri) | 41.49 | 43.08 | 41.22 | 42.19 | 38,354 |
| 16th Apr 2026 (Thu) | 38.00 | 40.50 | 37.90 | 40.36 | 25,529 |
| 15th Apr 2026 (Wed) | 38.38 | 39.02 | 37.69 | 37.67 | 16,042 |
| 14th Apr 2026 (Tue) | 36.415 | 38.00 | 36.10 | 37.93 | 26,363 |
| 13th Apr 2026 (Mon) | 35.80 | 37.31 | 35.24 | 35.95 | 23,370 |
| 10th Apr 2026 (Fri) | 37.35 | 37.35 | 34.80 | 35.89 | 16,216 |
| 9th Apr 2026 (Thu) | 42.39 | 43.10 | 37.52 | 37.56 | 34,634 |
| 8th Apr 2026 (Wed) | 42.68 | 42.89 | 41.30 | 41.49 | 35,251 |
| 7th Apr 2026 (Tue) | 40.06 | 41.14 | 39.53 | 41.15 | 10,326 |
| 6th Apr 2026 (Mon) | 40.83 | 41.215 | 40.25 | 40.37 | 13,003 |
| 3rd Apr 2026 (Fri) | 39.00 | 40.41 | 39.00 | 40.39 | 15,413 |
| 2nd Apr 2026 (Thu) | 39.00 | 40.41 | 39.00 | 40.39 | 15,413 |
| 1st Apr 2026 (Wed) | 39.49 | 39.99 | 38.92 | 39.11 | 29,393 |
| 31st Mar 2026 (Tue) | 38.00 | 38.72 | 37.50 | 38.19 | 7,078 |
| 30th Mar 2026 (Mon) | 38.37 | 38.68 | 36.05 | 36.49 | 24,991 |
| 27th Mar 2026 (Fri) | 38.66 | 38.66 | 37.53 | 38.24 | 13,633 |
| 26th Mar 2026 (Thu) | 40.27 | 40.27 | 38.71 | 38.78 | 15,523 |
| 25th Mar 2026 (Wed) | 39.52 | 40.94 | 39.50 | 40.57 | 25,936 |
| 24th Mar 2026 (Tue) | 38.85 | 39.74 | 37.405 | 38.52 | 13,283 |
| 23rd Mar 2026 (Mon) | 39.475 | 40.55 | 37.92 | 38.62 | 19,882 |