Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anterix Inc (ATEX.US) Share Price

Price $22.25 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $25.00
Sell $21.35
Last Trade: -
Day's Volume: 0
Last Close: $22.25
Open: $22.40
ISIN: US03676C1009
Day's Range $0.00 - $0.00
52wk Range: $20.61 - $30.48
Market Capitalisation: $416.96m
VWAP: $0.00
Shares in Issue: 18.74m

Anterix Inc (ATEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anterix Inc trades

Anterix Inc (ATEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.40 23.19 22.17 22.25 24,166
18th Sep 2025 (Thu) 21.46 21.46 21.20 21.45 18,873
17th Sep 2025 (Wed) 21.52 21.89 21.24 21.33 9,308
16th Sep 2025 (Tue) 21.44 21.54 21.09 21.16 6,794
15th Sep 2025 (Mon) 21.24 21.58 21.14 21.49 10,498
12th Sep 2025 (Fri) 21.20 21.25 21.04 21.07 7,039
11th Sep 2025 (Thu) 21.31 21.83 21.27 21.59 11,321
10th Sep 2025 (Wed) 21.31 21.39 21.00 21.19 25,725
9th Sep 2025 (Tue) 21.86 21.98 21.64 21.69 8,207
8th Sep 2025 (Mon) 22.18 22.18 21.89 22.05 8,139
5th Sep 2025 (Fri) 22.65 22.65 21.89 21.97 11,233
4th Sep 2025 (Thu) 22.32 22.51 22.155 22.27 9,502
3rd Sep 2025 (Wed) 22.52 22.62 22.24 22.47 15,406
2nd Sep 2025 (Tue) 23.67 23.75 22.69 22.67 16,612
1st Sep 2025 (Mon) 23.12 23.86 22.95 23.74 13,548
29th Aug 2025 (Fri) 23.12 23.86 22.95 23.74 13,548
28th Aug 2025 (Thu) 23.51 23.60 23.00 23.32 19,573
27th Aug 2025 (Wed) 22.80 23.75 22.69 23.64 16,413
26th Aug 2025 (Tue) 22.65 24.30 22.55 22.76 29,191
25th Aug 2025 (Mon) 22.32 22.58 22.15 22.37 12,235
22nd Aug 2025 (Fri) 22.19 22.80 22.12 22.45 19,691
See more Anterix Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered