Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anterix (ATEX.US) Share Price

Price $21.59 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $23.35
Sell $20.51
Last Trade: -
Day's Volume: 0
Last Close: $21.59
Open: $22.80
ISIN: US03676C1009
Day's Range $0.00 - $0.00
52wk Range: $17.59 - $30.48
Market Capitalisation: $403.72m
VWAP: $0.00
Shares in Issue: 18.72m

Anterix (ATEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anterix trades

Anterix (ATEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.80 22.80 21.59 21.59 0
15th Dec 2025 (Mon) 22.80 22.80 21.62 21.59 12,641
12th Dec 2025 (Fri) 22.65 23.27 22.56 23.00 24,300
11th Dec 2025 (Thu) 21.94 22.91 21.94 22.39 30,069
10th Dec 2025 (Wed) 21.44 21.80 21.26 21.61 9,540
9th Dec 2025 (Tue) 20.35 21.65 20.28 21.58 15,080
8th Dec 2025 (Mon) 20.41 20.48 20.30 20.46 5,065
5th Dec 2025 (Fri) 20.12 20.60 20.12 20.44 6,678
4th Dec 2025 (Thu) 20.10 20.35 20.085 20.30 7,669
3rd Dec 2025 (Wed) 20.00 20.48 19.75 20.10 15,002
2nd Dec 2025 (Tue) 19.87 20.17 19.80 20.07 10,353
1st Dec 2025 (Mon) 20.33 20.41 19.85 19.87 10,367
28th Nov 2025 (Fri) 20.385 20.68 20.31 20.56 4,211
27th Nov 2025 (Thu) 20.71 20.75 20.16 20.49 11,057
26th Nov 2025 (Wed) 20.71 20.75 20.16 20.49 13,568
25th Nov 2025 (Tue) 20.11 20.80 20.11 20.50 109,210
24th Nov 2025 (Mon) 20.35 20.69 20.00 20.14 16,301
21st Nov 2025 (Fri) 19.82 20.32 19.57 20.35 5,970
20th Nov 2025 (Thu) 21.89 21.89 20.89 20.89 0
19th Nov 2025 (Wed) 21.89 21.91 20.79 20.89 15,095
18th Nov 2025 (Tue) 21.11 21.72 20.80 21.69 14,503
17th Nov 2025 (Mon) 22.03 22.07 21.11 21.19 13,748
See more Anterix price history
FTSE 100 Latest
Value9,722.78
Change-28.53

Login to your account

Forgot Password?

Not Registered