| Price | $28.39 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.45 9.43% |
| Buy | $29.83 |
| Sell | $26.49 |
| Last Trade: | Buy 15.00 at $28.30 |
| Day's Volume: | 49,134 |
| Last Close: | $28.39 |
| Open: | $26.48 |
| ISIN: | US03676C1009 |
| Day's Range | $26.36 - $29.10 |
| 52wk Range: | $17.59 - $30.48 |
| Market Capitalisation: | $485.88m |
| VWAP: | $28.15987 |
| Shares in Issue: | 18.72m |
Anterix Inc (ATEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $28.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 99 | $28.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $28.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $28.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
