Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anterix Inc (ATEX.US) Share Price

Price $40.37 on 03-04-2026 at 22:47:26
Change $1.28 3.17%
Buy $42.00
Sell $39.80
Last Trade: -
Day's Volume: 15,413
Last Close: $40.39
Open: $39.00
ISIN: US03676C1009
Day's Range $39.00 - $40.41
52wk Range: $17.62 - $40.94
Market Capitalisation: $758.31m
VWAP: $39.85492
Shares in Issue: 18.73m

Anterix Inc (ATEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anterix Inc trades

Anterix Inc (ATEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.00 40.41 39.00 40.39 15,413
2nd Apr 2026 (Thu) 39.00 40.41 39.00 40.39 15,413
1st Apr 2026 (Wed) 39.49 39.99 38.92 39.11 29,393
31st Mar 2026 (Tue) 38.00 38.72 37.50 38.19 7,078
30th Mar 2026 (Mon) 38.37 38.68 36.05 36.49 24,991
27th Mar 2026 (Fri) 38.66 38.66 37.53 38.24 13,633
26th Mar 2026 (Thu) 40.27 40.27 38.71 38.78 15,523
25th Mar 2026 (Wed) 39.52 40.94 39.50 40.57 25,936
24th Mar 2026 (Tue) 38.85 39.74 37.405 38.52 13,283
23rd Mar 2026 (Mon) 39.475 40.55 37.92 38.62 19,882
20th Mar 2026 (Fri) 39.93 40.80 38.88 39.34 18,038
19th Mar 2026 (Thu) 38.67 40.39 38.63 39.97 17,061
18th Mar 2026 (Wed) 38.28 40.44 37.40 38.11 20,629
17th Mar 2026 (Tue) 37.18 37.94 37.18 37.765 11,292
16th Mar 2026 (Mon) 36.89 37.07 36.44 36.40 14,746
13th Mar 2026 (Fri) 38.24 38.73 36.77 37.02 36,229
12th Mar 2026 (Thu) 38.09 39.07 37.95 38.11 16,616
11th Mar 2026 (Wed) 39.15 39.74 38.19 38.77 20,175
10th Mar 2026 (Tue) 38.32 39.82 38.32 39.41 17,284
9th Mar 2026 (Mon) 39.255 39.50 38.33 38.62 12,533
6th Mar 2026 (Fri) 38.28 40.23 38.28 39.60 31,322
See more Anterix Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered