| Price | $1.20 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.02 1.69% |
| Buy | $1.26 |
| Sell | $1.13 |
| Last Trade: | Unknown 5.00 at $1.205 |
| Day's Volume: | 8,832 |
| Last Close: | $1.19 |
| Open: | $1.17 |
| ISIN: | US02156U2006 |
| Day's Range | $1.16 - $1.21 |
| 52wk Range: | $0.53 - $1.92 |
| Market Capitalisation: | $13.20m |
| VWAP: | $1.184833 |
| Shares in Issue: | 10.82m |
Aterian Inc (ATER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.205 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $1.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $1.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 10 | $1.205 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 5 | $1.205 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 5 | $1.205 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
15:53:50 - 21-May-26 |
