| Price | $0.659 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -3.01% |
| Buy | $0.698 |
| Sell | $0.633 |
| Last Trade: | Buy 100.00 at $0.6429 |
| Day's Volume: | 8,521 |
| Last Close: | $0.6485 |
| Open: | $0.65 |
| ISIN: | US02156U2006 |
| Day's Range | $0.6354 - $0.659 |
| 52wk Range: | $0.3564 - $1.86 |
| Market Capitalisation: | $11.90m |
| VWAP: | $0.645069 |
| Shares in Issue: | 17.97m |
Aterian Inc (ATER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6429 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 25 | $0.6513 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 494 | $0.6513 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $0.6512 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 95 | $0.6354 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 4 | $0.6379 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 57 | $0.6772 | Ordinary |
08:45:14 - 28-Sep-26 |
| Sell* | 43 | $0.6772 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 1 | $0.6941 | Ordinary |
04:00:02 - 28-Sep-26 |
