| Price | $1.16 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -2.52% |
| Buy | $1.18 |
| Sell | $1.13 |
| Last Trade: | Sell 1.00 at $1.15 |
| Day's Volume: | 3,004 |
| Last Close: | $1.15 |
| Open: | $1.20 |
| ISIN: | US02156U2006 |
| Day's Range | $1.15 - $1.20 |
| 52wk Range: | $0.53 - $1.86 |
| Market Capitalisation: | $13.42m |
| VWAP: | $1.162284 |
| Shares in Issue: | 10.82m |
Aterian Inc (ATER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.15 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 68 | $1.155 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Unknown* | 55 | $1.16 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 13 | $1.15 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 49 | $1.15 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 20 | $1.15 | Automatic Execution |
14:51:13 - 10-Jul-26 |
