Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Inc (ATER.US) Share Price

Price $1.40 on 19-06-2026 at 22:47:29
Change $0.23 16.67%
Buy $1.43
Sell $1.35
Last Trade: -
Day's Volume: 30,974
Last Close: $1.38
Open: $1.20
ISIN: US02156U2006
Day's Range $1.20 - $1.43
52wk Range: $0.53 - $1.86
Market Capitalisation: $12.66m
VWAP: $1.380573
Shares in Issue: 10.82m

Aterian Inc (ATER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aterian Inc trades

Aterian Inc (ATER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1.20 1.43 1.20 1.38 30,974
18th Jun 2026 (Thu) 1.20 1.43 1.20 1.38 30,974
17th Jun 2026 (Wed) 1.22 1.22 1.18 1.17 923
16th Jun 2026 (Tue) 1.27 1.29 1.26 1.26 4,977
15th Jun 2026 (Mon) 1.235 1.27 1.235 1.25 3,706
12th Jun 2026 (Fri) 1.24 1.24 1.205 1.20 1,640
11th Jun 2026 (Thu) 1.18 1.23 1.18 1.21 1,134
10th Jun 2026 (Wed) 1.16 1.215 1.16 1.18 15,127
9th Jun 2026 (Tue) 1.165 1.22 1.125 1.12 989
8th Jun 2026 (Mon) 1.05 1.125 1.05 1.12 6,010
5th Jun 2026 (Fri) 1.055 1.055 1.01 1.04 5,217
4th Jun 2026 (Thu) 1.10 1.12 1.09 1.08 3,710
3rd Jun 2026 (Wed) 1.07 1.10 1.06 1.07 7,451
2nd Jun 2026 (Tue) 1.14 1.14 1.07 1.07 15,666
1st Jun 2026 (Mon) 1.12 1.17 1.12 1.14 7,592
29th May 2026 (Fri) 1.16 1.16 1.10 1.10 4,475
28th May 2026 (Thu) 1.20 1.21 1.14 1.15 15,739
27th May 2026 (Wed) 1.20 1.20 1.16 1.20 17,545
26th May 2026 (Tue) 1.22 1.24 1.18 1.19 8,533
25th May 2026 (Mon) 1.21 1.28 1.20 1.22 21,748
22nd May 2026 (Fri) 1.21 1.28 1.20 1.22 21,748
21st May 2026 (Thu) 1.17 1.21 1.16 1.19 8,832
20th May 2026 (Wed) 1.15 1.19 1.12 1.18 21,669
See more Aterian Inc price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered