| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 3,004 |
| 9th Jul 2026 (Thu) | 1.20 | 1.21 | 1.195 | 1.19 | 1,435 |
| 8th Jul 2026 (Wed) | 1.285 | 1.30 | 1.22 | 1.24 | 3,581 |
| 7th Jul 2026 (Tue) | 1.36 | 1.44 | 1.20 | 1.24 | 31,180 |
| 6th Jul 2026 (Mon) | 1.295 | 1.32 | 1.295 | 1.31 | 8,315 |
| 3rd Jul 2026 (Fri) | 1.295 | 1.295 | 1.26 | 1.26 | 0 |
| 2nd Jul 2026 (Thu) | 1.295 | 1.295 | 1.26 | 1.26 | 239 |
| 1st Jul 2026 (Wed) | 1.31 | 1.31 | 1.28 | 1.26 | 3,202 |
| 30th Jun 2026 (Tue) | 1.345 | 1.36 | 1.33 | 1.32 | 4,502 |
| 29th Jun 2026 (Mon) | 1.25 | 1.35 | 1.25 | 1.34 | 10,264 |
| 26th Jun 2026 (Fri) | 1.25 | 1.29 | 1.20 | 1.25 | 16,056 |
| 25th Jun 2026 (Thu) | 1.415 | 1.415 | 1.25 | 1.24 | 7,612 |
| 24th Jun 2026 (Wed) | 1.36 | 1.47 | 1.34 | 1.39 | 17,501 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.30 | 942 |
| 22nd Jun 2026 (Mon) | 1.395 | 1.395 | 1.33 | 1.32 | 8,463 |
| 19th Jun 2026 (Fri) | 1.20 | 1.43 | 1.20 | 1.38 | 30,974 |
| 18th Jun 2026 (Thu) | 1.20 | 1.43 | 1.20 | 1.38 | 30,974 |
| 17th Jun 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.17 | 923 |
| 16th Jun 2026 (Tue) | 1.27 | 1.29 | 1.26 | 1.26 | 4,977 |
| 15th Jun 2026 (Mon) | 1.235 | 1.27 | 1.235 | 1.25 | 3,706 |
| 12th Jun 2026 (Fri) | 1.24 | 1.24 | 1.205 | 1.20 | 1,640 |
| 11th Jun 2026 (Thu) | 1.18 | 1.23 | 1.18 | 1.21 | 1,134 |
| 10th Jun 2026 (Wed) | 1.16 | 1.215 | 1.16 | 1.18 | 15,127 |
| 9th Jun 2026 (Tue) | 1.165 | 1.22 | 1.125 | 1.12 | 989 |
| 8th Jun 2026 (Mon) | 1.05 | 1.125 | 1.05 | 1.12 | 6,010 |
| 5th Jun 2026 (Fri) | 1.055 | 1.055 | 1.01 | 1.04 | 5,217 |
| 4th Jun 2026 (Thu) | 1.10 | 1.12 | 1.09 | 1.08 | 3,710 |
| 3rd Jun 2026 (Wed) | 1.07 | 1.10 | 1.06 | 1.07 | 7,451 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.14 | 1.07 | 1.07 | 15,666 |
| 1st Jun 2026 (Mon) | 1.12 | 1.17 | 1.12 | 1.14 | 7,592 |
| 29th May 2026 (Fri) | 1.16 | 1.16 | 1.10 | 1.10 | 4,475 |
| 28th May 2026 (Thu) | 1.20 | 1.21 | 1.14 | 1.15 | 15,739 |
| 27th May 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.20 | 17,545 |
| 26th May 2026 (Tue) | 1.22 | 1.24 | 1.18 | 1.19 | 8,533 |
| 25th May 2026 (Mon) | 1.21 | 1.28 | 1.20 | 1.22 | 21,748 |
| 22nd May 2026 (Fri) | 1.21 | 1.28 | 1.20 | 1.22 | 21,748 |
| 21st May 2026 (Thu) | 1.17 | 1.21 | 1.16 | 1.19 | 8,832 |
| 20th May 2026 (Wed) | 1.15 | 1.19 | 1.12 | 1.18 | 21,669 |
| 19th May 2026 (Tue) | 1.31 | 1.36 | 1.22 | 1.22 | 20,720 |
| 18th May 2026 (Mon) | 1.22 | 1.35 | 1.20 | 1.33 | 98,626 |
| 15th May 2026 (Fri) | 1.12 | 1.19 | 1.07 | 1.09 | 17,106 |
| 14th May 2026 (Thu) | 1.06 | 1.18 | 1.04 | 1.15 | 58,868 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.06 | 9,097 |
| 12th May 2026 (Tue) | 1.12 | 1.27 | 1.12 | 1.13 | 17,248 |
| 11th May 2026 (Mon) | 1.06 | 1.155 | 1.06 | 1.12 | 22,596 |