| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1.20 | 1.43 | 1.20 | 1.38 | 30,974 |
| 18th Jun 2026 (Thu) | 1.20 | 1.43 | 1.20 | 1.38 | 30,974 |
| 17th Jun 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.17 | 923 |
| 16th Jun 2026 (Tue) | 1.27 | 1.29 | 1.26 | 1.26 | 4,977 |
| 15th Jun 2026 (Mon) | 1.235 | 1.27 | 1.235 | 1.25 | 3,706 |
| 12th Jun 2026 (Fri) | 1.24 | 1.24 | 1.205 | 1.20 | 1,640 |
| 11th Jun 2026 (Thu) | 1.18 | 1.23 | 1.18 | 1.21 | 1,134 |
| 10th Jun 2026 (Wed) | 1.16 | 1.215 | 1.16 | 1.18 | 15,127 |
| 9th Jun 2026 (Tue) | 1.165 | 1.22 | 1.125 | 1.12 | 989 |
| 8th Jun 2026 (Mon) | 1.05 | 1.125 | 1.05 | 1.12 | 6,010 |
| 5th Jun 2026 (Fri) | 1.055 | 1.055 | 1.01 | 1.04 | 5,217 |
| 4th Jun 2026 (Thu) | 1.10 | 1.12 | 1.09 | 1.08 | 3,710 |
| 3rd Jun 2026 (Wed) | 1.07 | 1.10 | 1.06 | 1.07 | 7,451 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.14 | 1.07 | 1.07 | 15,666 |
| 1st Jun 2026 (Mon) | 1.12 | 1.17 | 1.12 | 1.14 | 7,592 |
| 29th May 2026 (Fri) | 1.16 | 1.16 | 1.10 | 1.10 | 4,475 |
| 28th May 2026 (Thu) | 1.20 | 1.21 | 1.14 | 1.15 | 15,739 |
| 27th May 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.20 | 17,545 |
| 26th May 2026 (Tue) | 1.22 | 1.24 | 1.18 | 1.19 | 8,533 |
| 25th May 2026 (Mon) | 1.21 | 1.28 | 1.20 | 1.22 | 21,748 |
| 22nd May 2026 (Fri) | 1.21 | 1.28 | 1.20 | 1.22 | 21,748 |
| 21st May 2026 (Thu) | 1.17 | 1.21 | 1.16 | 1.19 | 8,832 |
| 20th May 2026 (Wed) | 1.15 | 1.19 | 1.12 | 1.18 | 21,669 |
| 19th May 2026 (Tue) | 1.31 | 1.36 | 1.22 | 1.22 | 20,720 |
| 18th May 2026 (Mon) | 1.22 | 1.35 | 1.20 | 1.33 | 98,626 |
| 15th May 2026 (Fri) | 1.12 | 1.19 | 1.07 | 1.09 | 17,106 |
| 14th May 2026 (Thu) | 1.06 | 1.18 | 1.04 | 1.15 | 58,868 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.06 | 9,097 |
| 12th May 2026 (Tue) | 1.12 | 1.27 | 1.12 | 1.13 | 17,248 |
| 11th May 2026 (Mon) | 1.06 | 1.155 | 1.06 | 1.12 | 22,596 |
| 8th May 2026 (Fri) | 1.20 | 1.23 | 1.095 | 1.10 | 27,130 |
| 7th May 2026 (Thu) | 1.24 | 1.29 | 1.20 | 1.22 | 20,166 |
| 6th May 2026 (Wed) | 1.27 | 1.325 | 1.20 | 1.26 | 65,088 |
| 5th May 2026 (Tue) | 1.22 | 1.27 | 1.14 | 1.26 | 74,322 |
| 4th May 2026 (Mon) | 1.05 | 1.315 | 1.05 | 1.21 | 154,458 |
| 1st May 2026 (Fri) | 0.9625 | 1.11 | 0.9338 | 1.05 | 126,699 |
| 30th Apr 2026 (Thu) | 1.00 | 1.05 | 0.92 | 0.95 | 162,923 |
| 29th Apr 2026 (Wed) | 1.05 | 1.16 | 1.00 | 1.06 | 388,240 |
| 28th Apr 2026 (Tue) | 1.095 | 1.86 | 0.9772 | 1.11 | 15,875,761 |
| 27th Apr 2026 (Mon) | 0.67 | 0.679 | 0.666 | 0.6565 | 819 |
| 24th Apr 2026 (Fri) | 0.6913 | 0.6913 | 0.6475 | 0.657 | 4,414 |
| 23rd Apr 2026 (Thu) | 0.70 | 0.7097 | 0.6912 | 0.709 | 568 |
| 22nd Apr 2026 (Wed) | 0.70 | 0.7095 | 0.6977 | 0.718 | 85 |
| 21st Apr 2026 (Tue) | 0.7291 | 0.7291 | 0.7001 | 0.7098 | 519 |
| 20th Apr 2026 (Mon) | 0.71 | 0.725 | 0.71 | 0.725 | 1,458 |