Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Inc (ATER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.15 Automatic Execution
15:52:47 - 10-Jul-26
Sell* 68 $1.155 Automatic Execution
15:26:40 - 10-Jul-26
Unknown* 55 $1.16 Automatic Execution
15:22:45 - 10-Jul-26
Buy* 13 $1.15 Automatic Execution
15:18:59 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
15:18:59 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
15:00:06 - 10-Jul-26
Sell* 49 $1.15 Automatic Execution
15:00:06 - 10-Jul-26
Sell* 1 $1.15 Automatic Execution
15:00:06 - 10-Jul-26
Sell* 10 $1.15 Automatic Execution
14:51:13 - 10-Jul-26
Sell* 20 $1.15 Automatic Execution
14:51:13 - 10-Jul-26
Sell* 2,000 $1.15 Automatic Execution
14:51:13 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
13:17:02 - 10-Jul-26
Buy* 5 $1.23 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 74 $1.23 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 260 $1.20 Automatic Execution
10:51:01 - 10-Jul-26
Sell* 20 $1.19 Automatic Execution
09:31:05 - 10-Jul-26
Sell* 1 $1.19 Ordinary
09:02:41 - 10-Jul-26
Unknown* 3 $1.22 Ordinary
08:02:51 - 10-Jul-26
Sell* 68 $1.20 Ordinary
06:20:51 - 10-Jul-26
Unknown* 1 $1.22 Ordinary
04:41:51 - 10-Jul-26
Buy* 15 $1.22 Ordinary
04:05:35 - 10-Jul-26
Buy* 5 $1.20 Ordinary
04:05:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84