| Price | $0.7241 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -6.49% |
| Buy | $0.83 |
| Sell | $0.65 |
| Last Trade: | Buy 100.00 at $0.7546 |
| Day's Volume: | 19,000 |
| Last Close: | $0.7228 |
| Open: | $0.77 |
| ISIN: | US02156U2006 |
| Day's Range | $0.71 - $0.77 |
| 52wk Range: | $0.6408 - $1.92 |
| Market Capitalisation: | $7.72m |
| VWAP: | $0.731742 |
| Shares in Issue: | 10.03m |
Aterian (ATER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7546 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 60 | $0.7469 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 270 | $0.7469 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Sell* | 330 | $0.7348 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 100 | $0.7538 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Sell* | 330 | $0.7348 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 100 | $0.7231 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 100 | $0.7509 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $0.7509 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 100 | $0.755 | Automatic Execution |
09:31:01 - 15-Dec-25 |
