Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Inc (ATER.US) Share Price

Price $0.9951 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $1.01
Sell $0.9951
Last Trade: -
Day's Volume: 0
Last Close: $0.9951
Open: $1.00
ISIN: US02156U2006
Day's Range $0.00 - $0.00
52wk Range: $0.9119 - $1.92
Market Capitalisation: $9.94m
VWAP: $0.00
Shares in Issue: 9.99m

Aterian Inc (ATER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aterian Inc trades

Aterian Inc (ATER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.00 1.00 0.9951 0.9951 2,617
18th Sep 2025 (Thu) 1.01 1.01 0.9825 1.00 9,717
17th Sep 2025 (Wed) 0.98 1.00 0.9702 0.974 2,465
16th Sep 2025 (Tue) 0.9705 0.9846 0.9701 0.98 4,195
15th Sep 2025 (Mon) 0.9753 0.9787 0.95 0.9781 5,727
12th Sep 2025 (Fri) 0.9743 0.9789 0.9708 0.9749 3,264
11th Sep 2025 (Thu) 0.9868 0.9868 0.9543 0.9649 2,986
10th Sep 2025 (Wed) 0.9244 0.96 0.9244 0.9514 7,398
9th Sep 2025 (Tue) 0.9722 0.9728 0.95 0.9501 9,743
8th Sep 2025 (Mon) 0.9674 0.9697 0.96 0.9677 2,004
5th Sep 2025 (Fri) 0.9509 0.9576 0.9497 0.9773 1,568
4th Sep 2025 (Thu) 0.9692 0.9692 0.9438 0.9522 2,121
3rd Sep 2025 (Wed) 0.9667 0.9667 0.9526 0.9575 1,838
2nd Sep 2025 (Tue) 0.96 0.9619 0.96 0.9758 854
1st Sep 2025 (Mon) 0.99 0.9973 0.9604 0.9668 1,503
29th Aug 2025 (Fri) 0.99 0.9973 0.9604 0.9668 1,503
28th Aug 2025 (Thu) 1.015 1.015 1.005 1.01 1,336
27th Aug 2025 (Wed) 1.01 1.02 1.01 1.01 3,736
26th Aug 2025 (Tue) 1.02 1.02 1.005 1.02 6,114
25th Aug 2025 (Mon) 1.04 1.04 1.02 1.03 1,938
22nd Aug 2025 (Fri) 1.01 1.055 1.01 1.04 8,494
See more Aterian Inc price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered