| Price | $0.6625 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 6.45% |
| Buy | $0.69 |
| Sell | $0.63 |
| Last Trade: | Buy 41.00 at $0.6586 |
| Day's Volume: | 212 |
| Last Close: | $0.6512 |
| Open: | $0.6399 |
| ISIN: | US02156U2006 |
| Day's Range | $0.6399 - $0.6625 |
| 52wk Range: | $0.6253 - $1.92 |
| Market Capitalisation: | $6.22m |
| VWAP: | $0.647147 |
| Shares in Issue: | 10.03m |
Aterian Inc (ATER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $0.6586 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 9 | $0.63 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 39 | $0.6298 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 9 | $0.6298 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 10 | $0.639 | Ordinary |
07:00:00 - 06-Feb-26 |
