Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Inc (ATER.US) Share Price

Price $0.6071 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.618
Sell $0.552
Last Trade: -
Day's Volume: 883
Last Close: $0.603
Open: $0.599
ISIN: US02156U2006
Day's Range $0.5973 - $0.6071
52wk Range: $0.53 - $2.19
Market Capitalisation: $6.53m
VWAP: $0.584234
Shares in Issue: 10.82m

Aterian Inc (ATER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aterian Inc trades

Aterian Inc (ATER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.599 0.6071 0.5973 0.603 883
2nd Apr 2026 (Thu) 0.599 0.6071 0.5973 0.603 883
1st Apr 2026 (Wed) 0.5885 0.6026 0.588 0.6027 840
31st Mar 2026 (Tue) 0.5593 0.57 0.5593 0.573 1,700
30th Mar 2026 (Mon) 0.5717 0.5717 0.5531 0.5658 708
27th Mar 2026 (Fri) 0.6099 0.6099 0.57 0.5605 1,067
26th Mar 2026 (Thu) 0.5897 0.6199 0.5849 0.604 2,462
25th Mar 2026 (Wed) 0.59 0.59 0.5799 0.597 6
24th Mar 2026 (Tue) 0.578 0.578 0.578 0.5698 100
23rd Mar 2026 (Mon) 0.583 0.59 0.583 0.5812 608
20th Mar 2026 (Fri) 0.58 0.6027 0.5762 0.60 850
19th Mar 2026 (Thu) 0.59 0.6015 0.59 0.59 1,450
18th Mar 2026 (Wed) 0.63 0.63 0.6101 0.6023 485
17th Mar 2026 (Tue) 0.6092 0.6201 0.606 0.6152 3,325
16th Mar 2026 (Mon) 0.5949 0.6039 0.5887 0.6065 3,618
13th Mar 2026 (Fri) 0.5974 0.5974 0.5732 0.581 1,874
12th Mar 2026 (Thu) 0.59 0.60 0.5511 0.58 3,800
11th Mar 2026 (Wed) 0.5749 0.5835 0.5736 0.5747 3,214
10th Mar 2026 (Tue) 0.578 0.578 0.5438 0.543 1,112
9th Mar 2026 (Mon) 0.58 0.58 0.5476 0.554 1,951
6th Mar 2026 (Fri) 0.5885 0.5885 0.5751 0.5751 771
5th Mar 2026 (Thu) 0.5885 0.594 0.5753 0.5711 18,529
See more Aterian Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered