| Price | $28.35 on 21-05-2026 at 21:33:33 |
|---|---|
| Change | $-0.34 -1.19% |
| Buy | $29.27 |
| Sell | $28.21 |
| Last Trade: | Sell 25.00 at $28.24 |
| Day's Volume: | 30,233 |
| Last Close: | $28.33 |
| Open: | $28.24 |
| ISIN: | US0021211018 |
| Day's Range | $28.12 - $28.51 |
| 52wk Range: | $16.53 - $28.895 |
| Market Capitalisation: | $2.02b |
| VWAP: | $28.30177 |
| Shares in Issue: | 71.72m |
A10 Networks In (ATEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:53:50 - 21-May-26 |
