| Price | $37.19 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.92 -2.41% |
| Buy | $39.00 |
| Sell | $37.01 |
| Last Trade: | Buy 10.00 at $37.28 |
| Day's Volume: | 29,403 |
| Last Close: | $37.17 |
| Open: | $37.81 |
| ISIN: | US0021211018 |
| Day's Range | $37.00 - $37.96 |
| 52wk Range: | $16.53 - $38.47 |
| Market Capitalisation: | $2.63b |
| VWAP: | $37.40898 |
| Shares in Issue: | 72.00m |
A10 Networks (ATEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 126 | $37.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 10 | $37.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 6 | $37.29 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:09 - 10-Jul-26 |
