| Price | $25.505 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -0.82% |
| Buy | $27.00 |
| Sell | $24.50 |
| Last Trade: | Buy 29.00 at $25.57 |
| Day's Volume: | 33,156 |
| Last Close: | $25.50 |
| Open: | $25.38 |
| ISIN: | US0021211018 |
| Day's Range | $25.00 - $25.66 |
| 52wk Range: | $16.53 - $38.47 |
| Market Capitalisation: | $1.87b |
| VWAP: | $25.46098 |
| Shares in Issue: | 72.61m |
A10 Networks (ATEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $25.57 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 39 | $25.54 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 66 | $25.55 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 200 | $25.575 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 43 | $25.58 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 38 | $25.57 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 38 | $25.57 | Automatic Execution |
15:48:47 - 28-Sep-26 |
