| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.28 | 29.06 | 28.09 | 28.68 | 34,867 |
| 19th May 2026 (Tue) | 27.95 | 28.41 | 27.88 | 28.28 | 22,983 |
| 18th May 2026 (Mon) | 28.08 | 28.50 | 27.87 | 28.12 | 20,604 |
| 15th May 2026 (Fri) | 27.94 | 28.56 | 27.25 | 27.95 | 47,342 |
| 14th May 2026 (Thu) | 27.86 | 28.17 | 27.685 | 28.03 | 47,401 |
| 13th May 2026 (Wed) | 27.535 | 27.98 | 27.14 | 27.73 | 50,062 |
| 12th May 2026 (Tue) | 27.72 | 27.92 | 27.31 | 27.35 | 24,479 |
| 11th May 2026 (Mon) | 27.48 | 28.01 | 27.48 | 28.02 | 41,677 |
| 8th May 2026 (Fri) | 26.99 | 28.05 | 26.95 | 27.80 | 28,344 |
| 7th May 2026 (Thu) | 27.25 | 27.89 | 26.69 | 27.27 | 69,290 |
| 6th May 2026 (Wed) | 26.85 | 26.96 | 26.51 | 26.72 | 40,765 |
| 5th May 2026 (Tue) | 26.97 | 27.41 | 26.95 | 27.13 | 43,797 |
| 4th May 2026 (Mon) | 27.08 | 27.42 | 26.70 | 27.04 | 34,584 |
| 1st May 2026 (Fri) | 27.15 | 27.25 | 26.46 | 26.85 | 47,413 |
| 30th Apr 2026 (Thu) | 26.64 | 26.87 | 25.51 | 26.68 | 79,698 |
| 29th Apr 2026 (Wed) | 27.05 | 27.14 | 25.01 | 26.63 | 154,786 |
| 28th Apr 2026 (Tue) | 27.97 | 28.17 | 27.63 | 28.13 | 44,841 |
| 27th Apr 2026 (Mon) | 27.42 | 27.80 | 27.36 | 27.69 | 21,282 |
| 24th Apr 2026 (Fri) | 26.63 | 27.58 | 26.45 | 27.56 | 39,033 |
| 23rd Apr 2026 (Thu) | 27.29 | 27.29 | 26.39 | 26.62 | 33,998 |
| 22nd Apr 2026 (Wed) | 28.025 | 28.025 | 27.44 | 27.65 | 39,067 |
| 21st Apr 2026 (Tue) | 27.09 | 28.16 | 26.98 | 27.71 | 66,069 |
| 20th Apr 2026 (Mon) | 26.77 | 27.39 | 26.49 | 27.22 | 44,924 |
| 17th Apr 2026 (Fri) | 27.55 | 28.53 | 27.24 | 27.55 | 41,867 |
| 16th Apr 2026 (Thu) | 25.79 | 26.56 | 25.73 | 26.52 | 78,112 |
| 15th Apr 2026 (Wed) | 25.39 | 25.61 | 25.05 | 25.51 | 34,149 |
| 14th Apr 2026 (Tue) | 24.94 | 25.31 | 24.94 | 25.05 | 47,086 |
| 13th Apr 2026 (Mon) | 24.32 | 24.94 | 24.29 | 24.93 | 43,773 |
| 10th Apr 2026 (Fri) | 24.685 | 24.685 | 23.665 | 24.00 | 29,226 |
| 9th Apr 2026 (Thu) | 24.795 | 24.82 | 24.00 | 24.70 | 43,454 |
| 8th Apr 2026 (Wed) | 25.15 | 25.37 | 24.99 | 25.03 | 32,960 |
| 7th Apr 2026 (Tue) | 24.24 | 24.67 | 24.00 | 24.68 | 38,005 |
| 6th Apr 2026 (Mon) | 23.975 | 24.11 | 23.83 | 23.98 | 19,719 |
| 3rd Apr 2026 (Fri) | 23.78 | 24.04 | 23.73 | 23.99 | 23,408 |
| 2nd Apr 2026 (Thu) | 23.78 | 24.04 | 23.73 | 23.99 | 23,408 |
| 1st Apr 2026 (Wed) | 23.40 | 24.20 | 23.36 | 24.08 | 45,977 |
| 31st Mar 2026 (Tue) | 22.615 | 23.13 | 22.45 | 23.12 | 25,264 |
| 30th Mar 2026 (Mon) | 22.50 | 22.53 | 22.23 | 22.36 | 31,466 |
| 27th Mar 2026 (Fri) | 22.60 | 22.66 | 22.30 | 22.34 | 17,462 |
| 26th Mar 2026 (Thu) | 23.34 | 23.62 | 23.00 | 23.18 | 36,379 |
| 25th Mar 2026 (Wed) | 22.99 | 23.71 | 22.90 | 23.26 | 75,809 |
| 24th Mar 2026 (Tue) | 22.38 | 22.77 | 22.055 | 22.42 | 37,183 |
| 23rd Mar 2026 (Mon) | 21.65 | 22.66 | 21.65 | 22.42 | 41,247 |