| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.81 | 37.96 | 37.00 | 37.17 | 29,403 |
| 9th Jul 2026 (Thu) | 37.13 | 38.47 | 37.13 | 38.11 | 52,823 |
| 8th Jul 2026 (Wed) | 36.75 | 37.26 | 36.43 | 37.09 | 33,712 |
| 7th Jul 2026 (Tue) | 36.30 | 37.26 | 35.51 | 36.52 | 34,617 |
| 6th Jul 2026 (Mon) | 36.18 | 37.35 | 36.15 | 36.44 | 51,838 |
| 3rd Jul 2026 (Fri) | 37.41 | 37.41 | 36.30 | 36.30 | 0 |
| 2nd Jul 2026 (Thu) | 37.41 | 37.60 | 35.86 | 36.30 | 36,547 |
| 1st Jul 2026 (Wed) | 37.575 | 38.32 | 37.20 | 38.00 | 47,701 |
| 30th Jun 2026 (Tue) | 36.415 | 37.66 | 36.38 | 37.36 | 38,274 |
| 29th Jun 2026 (Mon) | 35.32 | 36.69 | 35.18 | 36.33 | 50,939 |
| 26th Jun 2026 (Fri) | 34.475 | 35.09 | 33.89 | 34.98 | 38,301 |
| 25th Jun 2026 (Thu) | 34.57 | 35.19 | 34.33 | 34.74 | 23,459 |
| 24th Jun 2026 (Wed) | 33.67 | 34.495 | 33.67 | 34.18 | 20,377 |
| 23rd Jun 2026 (Tue) | 33.20 | 34.32 | 33.20 | 33.85 | 34,195 |
| 22nd Jun 2026 (Mon) | 33.57 | 34.37 | 33.46 | 33.77 | 42,103 |
| 19th Jun 2026 (Fri) | 33.16 | 33.35 | 32.05 | 33.26 | 25,284 |
| 18th Jun 2026 (Thu) | 33.16 | 33.35 | 32.05 | 33.26 | 25,284 |
| 17th Jun 2026 (Wed) | 32.67 | 33.45 | 32.50 | 32.92 | 27,695 |
| 16th Jun 2026 (Tue) | 32.78 | 33.44 | 32.37 | 32.43 | 41,045 |
| 15th Jun 2026 (Mon) | 32.04 | 33.635 | 31.70 | 32.70 | 77,261 |
| 12th Jun 2026 (Fri) | 33.175 | 33.42 | 31.76 | 31.76 | 47,328 |
| 11th Jun 2026 (Thu) | 31.70 | 32.73 | 31.40 | 32.66 | 16,014 |
| 10th Jun 2026 (Wed) | 30.48 | 32.14 | 30.48 | 31.72 | 31,589 |
| 9th Jun 2026 (Tue) | 31.00 | 31.18 | 29.85 | 30.95 | 15,501 |
| 8th Jun 2026 (Mon) | 31.20 | 31.24 | 30.53 | 30.98 | 23,311 |
| 5th Jun 2026 (Fri) | 31.41 | 31.71 | 30.14 | 30.57 | 19,067 |
| 4th Jun 2026 (Thu) | 31.385 | 31.88 | 30.59 | 31.70 | 31,912 |
| 3rd Jun 2026 (Wed) | 31.95 | 32.25 | 31.08 | 31.44 | 57,238 |
| 2nd Jun 2026 (Tue) | 30.98 | 32.93 | 30.815 | 32.64 | 113,432 |
| 1st Jun 2026 (Mon) | 30.69 | 31.72 | 30.29 | 31.54 | 54,175 |
| 29th May 2026 (Fri) | 29.43 | 30.39 | 29.43 | 30.14 | 60,365 |
| 28th May 2026 (Thu) | 29.16 | 29.46 | 28.66 | 29.24 | 56,717 |
| 27th May 2026 (Wed) | 29.35 | 29.35 | 28.54 | 29.15 | 65,716 |
| 26th May 2026 (Tue) | 29.065 | 29.63 | 28.75 | 29.56 | 42,070 |
| 25th May 2026 (Mon) | 28.59 | 30.05 | 28.59 | 29.16 | 61,423 |
| 22nd May 2026 (Fri) | 28.59 | 30.05 | 28.59 | 29.16 | 61,423 |
| 21st May 2026 (Thu) | 28.24 | 28.51 | 28.12 | 28.33 | 30,233 |
| 20th May 2026 (Wed) | 28.28 | 29.06 | 28.09 | 28.68 | 34,867 |
| 19th May 2026 (Tue) | 27.95 | 28.41 | 27.88 | 28.28 | 22,983 |
| 18th May 2026 (Mon) | 28.08 | 28.50 | 27.87 | 28.12 | 20,604 |
| 15th May 2026 (Fri) | 27.94 | 28.56 | 27.25 | 27.95 | 47,342 |
| 14th May 2026 (Thu) | 27.86 | 28.17 | 27.685 | 28.03 | 47,401 |
| 13th May 2026 (Wed) | 27.535 | 27.98 | 27.14 | 27.73 | 50,062 |
| 12th May 2026 (Tue) | 27.72 | 27.92 | 27.31 | 27.35 | 24,479 |
| 11th May 2026 (Mon) | 27.48 | 28.01 | 27.48 | 28.02 | 41,677 |