| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.38 | 25.66 | 25.00 | 25.50 | 33,156 |
| 25th Sep 2026 (Fri) | 26.00 | 26.325 | 25.665 | 25.73 | 31,171 |
| 24th Sep 2026 (Thu) | 26.40 | 26.60 | 25.93 | 25.99 | 76,775 |
| 23rd Sep 2026 (Wed) | 26.49 | 26.95 | 26.49 | 26.75 | 32,294 |
| 22nd Sep 2026 (Tue) | 26.82 | 26.92 | 26.52 | 26.70 | 41,455 |
| 21st Sep 2026 (Mon) | 26.32 | 26.93 | 25.91 | 26.94 | 35,709 |
| 18th Sep 2026 (Fri) | 27.20 | 27.20 | 25.90 | 26.15 | 41,884 |
| 17th Sep 2026 (Thu) | 26.59 | 27.56 | 26.405 | 26.95 | 64,256 |
| 16th Sep 2026 (Wed) | 26.86 | 27.08 | 26.28 | 26.54 | 25,934 |
| 15th Sep 2026 (Tue) | 25.63 | 26.96 | 25.63 | 26.75 | 88,258 |
| 14th Sep 2026 (Mon) | 24.72 | 26.08 | 24.59 | 25.61 | 87,208 |
| 11th Sep 2026 (Fri) | 24.48 | 24.76 | 24.28 | 24.74 | 46,280 |
| 10th Sep 2026 (Thu) | 24.78 | 25.15 | 24.34 | 24.39 | 39,939 |
| 9th Sep 2026 (Wed) | 24.52 | 25.00 | 24.46 | 24.79 | 31,175 |
| 8th Sep 2026 (Tue) | 24.59 | 24.84 | 24.09 | 24.52 | 37,614 |
| 7th Sep 2026 (Mon) | 24.74 | 24.885 | 24.495 | 24.59 | 47,472 |
| 4th Sep 2026 (Fri) | 24.74 | 24.885 | 24.495 | 24.59 | 47,472 |
| 3rd Sep 2026 (Thu) | 24.79 | 24.95 | 24.62 | 24.71 | 41,866 |
| 2nd Sep 2026 (Wed) | 24.48 | 24.93 | 24.44 | 24.76 | 62,707 |
| 1st Sep 2026 (Tue) | 25.09 | 25.28 | 24.67 | 24.95 | 77,520 |
| 31st Aug 2026 (Mon) | 25.94 | 25.94 | 25.32 | 25.39 | 44,099 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 25.69 | 25.70 | 68,131 |
| 27th Aug 2026 (Thu) | 26.51 | 27.20 | 26.26 | 27.03 | 72,304 |
| 26th Aug 2026 (Wed) | 25.16 | 26.20 | 25.16 | 25.89 | 110,062 |
| 25th Aug 2026 (Tue) | 25.71 | 25.71 | 24.96 | 25.13 | 48,964 |
| 24th Aug 2026 (Mon) | 25.88 | 25.89 | 25.19 | 25.23 | 71,860 |
| 21st Aug 2026 (Fri) | 25.84 | 26.12 | 25.05 | 26.12 | 58,827 |
| 20th Aug 2026 (Thu) | 25.68 | 25.81 | 25.455 | 25.53 | 52,860 |
| 19th Aug 2026 (Wed) | 26.62 | 26.63 | 25.22 | 25.75 | 29,759 |
| 18th Aug 2026 (Tue) | 27.35 | 27.35 | 26.46 | 26.60 | 28,089 |
| 17th Aug 2026 (Mon) | 27.19 | 27.43 | 26.81 | 27.35 | 43,651 |
| 14th Aug 2026 (Fri) | 26.92 | 27.66 | 26.61 | 27.40 | 54,397 |
| 13th Aug 2026 (Thu) | 27.41 | 27.67 | 27.00 | 27.00 | 45,684 |
| 12th Aug 2026 (Wed) | 27.27 | 27.64 | 27.14 | 27.49 | 47,472 |
| 11th Aug 2026 (Tue) | 28.495 | 28.495 | 27.05 | 27.17 | 83,934 |
| 10th Aug 2026 (Mon) | 27.29 | 28.95 | 27.29 | 28.33 | 43,717 |
| 7th Aug 2026 (Fri) | 27.93 | 27.93 | 26.84 | 26.84 | 77,927 |
| 6th Aug 2026 (Thu) | 28.09 | 29.58 | 27.34 | 27.60 | 89,183 |
| 5th Aug 2026 (Wed) | 30.71 | 31.11 | 30.36 | 30.84 | 42,568 |
| 4th Aug 2026 (Tue) | 31.33 | 31.75 | 30.57 | 30.70 | 53,830 |
| 3rd Aug 2026 (Mon) | 29.50 | 30.225 | 29.28 | 29.95 | 37,771 |
| 31st Jul 2026 (Fri) | 30.44 | 30.87 | 29.47 | 29.57 | 69,906 |
| 30th Jul 2026 (Thu) | 29.72 | 30.27 | 29.40 | 29.95 | 93,779 |
| 29th Jul 2026 (Wed) | 31.18 | 31.53 | 28.78 | 28.78 | 42,971 |