| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $28.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 19 | $28.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 20 | $28.34 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 25 | $28.305 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 25 | $28.305 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 25 | $28.305 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 25 | $28.305 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 8 | $28.30 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 19 | $28.30 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 4 | $28.31 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 50 | $28.31 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 40 | $28.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 17 | $28.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 14 | $28.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 17 | $28.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 17 | $28.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 6 | $28.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 17 | $28.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 162 | $28.29 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 34 | $28.29 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 93 | $28.29 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 40 | $28.29 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 6 | $28.29 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 2 | $28.285 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $28.285 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 60 | $28.28 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 27 | $28.26 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 25 | $28.235 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 8 | $28.235 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 3 | $28.26 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $28.27 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $28.27 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $28.27 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 300 | $28.28 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 50 | $28.28 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 36 | $28.28 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 24 | $28.29 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 36 | $28.32 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $28.32 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 1 | $28.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 11 | $28.33 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 4 | $28.32 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 70 | $28.335 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 70 | $28.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 15 | $28.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 7 | $28.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $28.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 14 | $28.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $28.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 37 | $28.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 8 | $28.38 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $28.36 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 8 | $28.36 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 36 | $28.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 27 | $28.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 27 | $28.39 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 1 | $28.395 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 25 | $28.425 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 6 | $28.30 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 95 | $28.27 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 4 | $28.27 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 18 | $28.44 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 7 | $28.43 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 14 | $28.43 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 6 | $28.43 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 28 | $28.40 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 28 | $28.39 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 75 | $28.38 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 25 | $28.375 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 24 | $28.37 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 22 | $28.36 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 22 | $28.36 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 4 | $28.35 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 25 | $28.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 30 | $28.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 30 | $28.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $28.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 24 | $28.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 60 | $28.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 20 | $28.28 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 35 | $28.305 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 350 | $28.35 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $28.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $28.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $28.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 24 | $28.26 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 63 | $28.24 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 64 | $28.24 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 16 | $28.33 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 84 | $28.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 30 | $28.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 36 | $28.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 18 | $28.34 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 11 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 7 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 23 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 16 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 18 | $28.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 40 | $28.29 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 11 | $28.26 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 9 | $28.42 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 3 | $28.42 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 21 | $28.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 37 | $28.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $28.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 22 | $28.45 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 3 | $28.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 6 | $28.29 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 3 | $28.32 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 29 | $28.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 46 | $28.27 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 18 | $28.28 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $28.28 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 20 | $28.27 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 30 | $28.27 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $28.28 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $28.27 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 30 | $28.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $28.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $28.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $28.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $28.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $28.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $28.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $28.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $28.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $28.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $28.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $28.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $28.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $28.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $28.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $28.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $28.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.89 | Ordinary |
08:51:54 - 21-May-26 |
| Sell* | 33 | $28.70 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 40 | $28.65 | Ordinary |
06:49:39 - 21-May-26 |