Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A10 Networks (ATEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $37.28 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 126 $37.28 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $37.28 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 2 $37.29 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 6 $37.29 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $37.33 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $37.335 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 60 $37.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 39 $37.35 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $37.33 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 200 $37.30 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 22 $37.29 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $37.29 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $37.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 14 $37.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $37.31 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 21 $37.29 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 78 $37.26 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 5 $37.26 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $37.24 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 67 $37.27 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 7 $37.26 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $37.30 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $37.30 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 15 $37.30 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 12 $37.30 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $37.30 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $37.30 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 84 $37.31 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 13 $37.27 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 150 $37.24 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 150 $37.24 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 99 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 50 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 38 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 31 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 31 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 16 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 15 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 28 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $37.33 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $37.35 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $37.34 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $37.34 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $37.34 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $37.37 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $37.355 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 2 $37.355 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 400 $37.37 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 4 $37.32 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 4 $37.33 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 60 $37.37 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $37.38 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 39 $37.40 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $37.40 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 3 $37.41 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 3 $37.41 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $37.42 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 22 $37.44 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 40 $37.44 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 2 $37.45 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $37.46 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $37.44 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 4 $37.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $37.47 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $37.46 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1,500 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $37.48 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 50 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 10 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 22 $37.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 2 $37.50 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $37.52 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 17 $37.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 22 $37.52 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 5 $37.53 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $37.53 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 55 $37.53 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 4 $37.52 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $37.54 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $37.54 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $37.54 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $37.56 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 57 $37.56 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 96 $37.56 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 50 $37.56 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3 $37.50 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 7 $37.49 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $37.47 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $37.46 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $37.47 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $37.47 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 16 $37.48 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 3 $37.47 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 2 $37.47 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 10 $37.42 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 3 $37.43 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 43 $37.44 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 200 $37.45 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 20 $37.45 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $37.45 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 43 $37.45 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $37.45 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 57 $37.45 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $37.45 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 6 $37.46 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 16 $37.46 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 6 $37.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $37.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 3 $37.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $37.47 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 58 $37.48 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 61 $37.49 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 56 $37.48 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $37.465 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $37.465 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 3 $37.47 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 24 $37.47 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 12 $37.47 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 2 $37.48 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 5 $37.49 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 9 $37.51 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $37.51 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $37.51 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $37.51 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 9 $37.53 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 18 $37.52 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 2 $37.52 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 9 $37.51 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $37.49 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 50 $37.45 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $37.45 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 10 $37.43 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 10 $37.44 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $37.43 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 12 $37.44 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 12 $37.45 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 4 $37.45 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 4 $37.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 40 $37.45 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 40 $37.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 171 $37.57 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $37.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $37.55 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 5 $37.55 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 11 $37.48 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 52 $37.52 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $37.52 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $37.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $37.48 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 25 $37.48 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 25 $37.48 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 2 $37.47 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 10 $37.46 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $37.425 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1 $37.435 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 11 $37.43 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 2 $37.43 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 11 $37.43 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $37.43 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $37.43 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 18 $37.43 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $37.44 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 64 $37.44 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 20 $37.44 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $37.44 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 10 $37.47 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 3 $37.47 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $37.47 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $37.46 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $37.45 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $37.45 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 12 $37.44 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 15 $37.44 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $37.45 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 2 $37.47 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 2 $37.47 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 4 $37.47 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $37.47 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 3 $37.47 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 6 $37.47 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 9 $37.47 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 16 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 50 $37.475 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $37.475 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 29 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 71 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $37.475 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $37.475 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $37.48 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $37.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 10 $37.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $37.46 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 11 $37.44 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 11 $37.44 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $37.44 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 22 $37.45 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 34 $37.45 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 10 $37.45 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 22 $37.45 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 41 $37.45 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 115 $37.45 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 12 $37.46 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 15 $37.46 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 12 $37.46 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 25 $37.485 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 25 $37.485 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 25 $37.485 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 25 $37.485 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 25 $37.485 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 25 $37.485 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 30 $37.49 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 120 $37.49 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 30 $37.49 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $37.48 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 150 $37.48 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 70 $37.49 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 30 $37.49 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 300 $37.48 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 150 $37.49 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 150 $37.48 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $37.495 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 25 $37.49 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 25 $37.49 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 12 $37.50 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 68 $37.50 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 81 $37.50 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 4 $37.49 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $37.47 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 4 $37.45 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 4 $37.48 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 20 $37.48 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.49 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 20 $37.49 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.51 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 20 $37.51 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 2 $37.54 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 3 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 8 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 3 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 3 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 3 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 7 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 6 $37.55 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 3 $37.55 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 3 $37.55 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 3 $37.55 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 4 $37.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 18 $37.55 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 82 $37.55 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 4 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 89 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 48 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 20 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 28 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 300 $37.58 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 30 $37.59 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 150 $37.58 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 60 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 28 $37.57 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 150 $37.58 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 30 $37.595 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 30 $37.59 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $37.595 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 30 $37.59 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 30 $37.59 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $37.59 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $37.57 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 2 $37.56 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 90 $37.52 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 10 $37.52 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 3 $37.38 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $37.16 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 10 $37.13 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 75 $37.135 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 25 $37.135 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 125 $37.16 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 25 $37.16 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 150 $37.16 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 5 $37.14 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $37.13 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $37.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 30 $37.10 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 30 $37.10 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $37.09 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 2 $37.09 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 4 $37.10 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 1 $38.025 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 1 $38.025 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $37.13 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 1 $38.025 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 13 $37.13 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $38.025 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 3 $37.15 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 3 $38.025 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 60 $37.19 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $38.015 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 25 $38.04 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 3 $37.97 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 40 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 97 $37.97 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 21 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 3 $37.96 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 7 $37.96 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 18 $37.96 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 27 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 82 $37.96 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $37.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 18 $37.91 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 21 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $37.10 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 11 $37.12 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 5 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 12 $37.25 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 5 $37.12 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 5 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 15 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 19 $37.13 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 5 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 20 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 83 $37.12 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $37.77 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $37.24 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $37.12 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 21 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 19 $37.12 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 15 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $37.14 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 44 $37.12 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 15 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $37.12 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 4 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 56 $37.12 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 43 $37.55 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 65 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $37.12 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 35 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $37.12 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 25 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $37.59 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $37.12 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $37.60 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 40 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $37.12 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 50 $37.26 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 4 $37.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 20 $37.63 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $37.27 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $37.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 25 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 11 $37.28 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 2 $37.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 4 $37.29 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $37.64 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $37.29 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2 $37.75 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 5 $36.98 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 14 $37.30 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 7 $37.895 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 61 $37.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $38.07 Ordinary
 04:07:52 - 10-Jul-26
Buy* 28 $38.07 Ordinary
 04:07:52 - 10-Jul-26
Sell* 20 $38.07 Ordinary
 04:07:52 - 10-Jul-26
Sell* 260 $38.07 Ordinary
 04:07:52 - 10-Jul-26
Sell* 1 $38.11 Ordinary
 04:07:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84