| Price | $18.89 on 21-07-2025 at 16:25:46 |
|---|---|
| Change | $0.16 0.85% |
| Buy | $18.91 |
| Sell | $18.88 |
| Buy / Sell ATEN Shares | |
| Last Trade: | Buy 100.00 at $18.89 |
| Day's Volume: | 10,518 |
| Last Close: | $18.73 |
| Open: | $18.75 |
| ISIN: | US0021211018 |
| Day's Range | $18.73 - $18.97 |
| 52wk Range: | $16.84 - $20.26 |
| Market Capitalisation: | $1.35b |
| VWAP: | $18.89792 |
| Shares in Issue: | 72.08m |
A10 Networks (ATEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.89 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 60 | $18.88 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 36 | $18.88 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 14 | $18.88 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 16 | $18.89 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
12:00:04 - 21-Jul-25 |
