Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A10 Networks (ATEN.US) Share Price

Price $23.81 on 03-04-2026 at 22:47:26
Change $-0.27 -1.13%
Buy $24.24
Sell $23.12
Last Trade: -
Day's Volume: 23,408
Last Close: $23.99
Open: $23.78
ISIN: US0021211018
Day's Range $23.73 - $24.04
52wk Range: $13.93 - $24.20
Market Capitalisation: $1.73b
VWAP: $23.91709
Shares in Issue: 71.72m

A10 Networks (ATEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A10 Networks trades

A10 Networks (ATEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.78 24.04 23.73 23.99 23,408
2nd Apr 2026 (Thu) 23.78 24.04 23.73 23.99 23,408
1st Apr 2026 (Wed) 23.40 24.20 23.36 24.08 45,977
31st Mar 2026 (Tue) 22.615 23.13 22.45 23.12 25,264
30th Mar 2026 (Mon) 22.50 22.53 22.23 22.36 31,466
27th Mar 2026 (Fri) 22.60 22.66 22.30 22.34 17,462
26th Mar 2026 (Thu) 23.34 23.62 23.00 23.18 36,379
25th Mar 2026 (Wed) 22.99 23.71 22.90 23.26 75,809
24th Mar 2026 (Tue) 22.38 22.77 22.055 22.42 37,183
23rd Mar 2026 (Mon) 21.65 22.66 21.65 22.42 41,247
20th Mar 2026 (Fri) 21.71 21.79 21.39 21.46 35,755
19th Mar 2026 (Thu) 21.40 22.10 21.40 22.00 52,316
18th Mar 2026 (Wed) 21.50 21.67 21.27 21.48 29,384
17th Mar 2026 (Tue) 21.00 21.31 20.985 21.27 37,107
16th Mar 2026 (Mon) 21.085 21.085 20.525 20.75 40,117
13th Mar 2026 (Fri) 21.02 21.38 20.71 20.97 19,966
12th Mar 2026 (Thu) 20.95 21.13 20.91 21.06 21,220
11th Mar 2026 (Wed) 20.89 20.98 20.61 20.96 24,898
10th Mar 2026 (Tue) 20.21 20.80 20.10 20.61 21,211
9th Mar 2026 (Mon) 20.40 20.54 20.00 20.45 22,521
6th Mar 2026 (Fri) 20.735 20.735 20.25 20.47 22,060
See more A10 Networks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered