| Price | $17.81 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.32 -1.77% |
| Buy | $18.70 |
| Sell | $17.28 |
| Last Trade: | Buy 100.00 at $17.835 |
| Day's Volume: | 49,001 |
| Last Close: | $17.80 |
| Open: | $18.11 |
| ISIN: | US0021211018 |
| Day's Range | $17.43 - $18.11 |
| 52wk Range: | $16.53 - $20.26 |
| Market Capitalisation: | $1.30b |
| VWAP: | $17.66806 |
| Shares in Issue: | 71.73m |
A10 Networks (ATEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.835 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 600 | $17.83 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 2 | $17.825 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Unknown* | 3 | $17.825 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Unknown* | 5 | $17.825 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Unknown* | 5 | $17.825 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Unknown* | 29 | $17.825 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Unknown* | 29 | $17.825 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:53:31 - 15-Dec-25 |
