| Price | $19.665 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.36 1.86% |
| Buy | $19.75 |
| Sell | $19.36 |
| Last Trade: | Buy 6.00 at $19.68 |
| Day's Volume: | 30,878 |
| Last Close: | $19.67 |
| Open: | $19.50 |
| ISIN: | US0021211018 |
| Day's Range | $19.35 - $19.75 |
| 52wk Range: | $16.53 - $20.26 |
| Market Capitalisation: | $1.26b |
| VWAP: | $19.61529 |
| Shares in Issue: | 71.73m |
A10 Networks (ATEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 7 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 33 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 167 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 33 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
