| Price | $18.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.09 0.5% |
| Buy | $18.28 |
| Sell | $17.95 |
| Last Trade: | Buy 100.00 at $18.14 |
| Day's Volume: | 15,985 |
| Last Close: | $18.18 |
| Open: | $18.07 |
| ISIN: | US0021211018 |
| Day's Range | $18.02 - $18.23 |
| 52wk Range: | $16.75 - $20.26 |
| Market Capitalisation: | $1.27b |
| VWAP: | $18.14794 |
| Shares in Issue: | 72.15m |
A10 Networks (ATEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 54 | $18.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 46 | $18.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 1 | $18.14 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 40 | $18.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
