| Price | $8.225 on 21-05-2026 at 21:39:21 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.40 |
| Sell | $7.80 |
| Last Trade: | Buy 42.00 at $8.23 |
| Day's Volume: | 137,366 |
| Last Close: | $8.23 |
| Open: | $8.12 |
| ISIN: | US02081G2012 |
| Day's Range | $8.05 - $8.32 |
| 52wk Range: | $6.80 - $23.29 |
| Market Capitalisation: | $1.26b |
| VWAP: | $8.195533 |
| Shares in Issue: | 151.36m |
Alphatec Holdin (ATEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $8.23 | Ordinary |
16:32:01 - 21-May-26 |
| Buy* | 1 | $8.23 | Ordinary |
16:32:01 - 21-May-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
