| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.96 | 10.055 | 9.805 | 10.05 | 93,497 |
| 25th Sep 2026 (Fri) | 9.80 | 10.315 | 9.755 | 10.12 | 119,896 |
| 24th Sep 2026 (Thu) | 10.02 | 10.04 | 9.83 | 9.92 | 93,472 |
| 23rd Sep 2026 (Wed) | 10.22 | 10.27 | 9.945 | 10.03 | 80,342 |
| 22nd Sep 2026 (Tue) | 10.50 | 10.50 | 10.27 | 10.33 | 77,442 |
| 21st Sep 2026 (Mon) | 10.32 | 10.32 | 10.065 | 10.17 | 94,621 |
| 18th Sep 2026 (Fri) | 10.265 | 10.52 | 10.17 | 10.18 | 79,834 |
| 17th Sep 2026 (Thu) | 10.47 | 10.49 | 10.03 | 10.28 | 172,542 |
| 16th Sep 2026 (Wed) | 10.63 | 10.76 | 10.435 | 10.50 | 52,980 |
| 15th Sep 2026 (Tue) | 10.75 | 10.93 | 10.61 | 10.66 | 118,108 |
| 14th Sep 2026 (Mon) | 10.495 | 11.01 | 10.49 | 10.86 | 243,858 |
| 11th Sep 2026 (Fri) | 9.45 | 10.595 | 9.34 | 10.58 | 402,396 |
| 10th Sep 2026 (Thu) | 8.87 | 8.92 | 8.62 | 8.84 | 103,841 |
| 9th Sep 2026 (Wed) | 9.235 | 9.42 | 8.855 | 8.985 | 262,843 |
| 8th Sep 2026 (Tue) | 9.35 | 9.405 | 9.045 | 9.19 | 129,294 |
| 7th Sep 2026 (Mon) | 9.22 | 9.51 | 9.10 | 9.45 | 79,247 |
| 4th Sep 2026 (Fri) | 9.22 | 9.51 | 9.10 | 9.45 | 79,247 |
| 3rd Sep 2026 (Thu) | 9.33 | 9.455 | 9.05 | 9.33 | 93,919 |
| 2nd Sep 2026 (Wed) | 9.27 | 9.475 | 9.17 | 9.19 | 80,568 |
| 1st Sep 2026 (Tue) | 9.46 | 9.56 | 9.15 | 9.21 | 60,576 |
| 31st Aug 2026 (Mon) | 9.29 | 9.44 | 9.29 | 9.37 | 56,996 |
| 28th Aug 2026 (Fri) | 9.61 | 9.635 | 9.405 | 9.44 | 50,475 |
| 27th Aug 2026 (Thu) | 9.31 | 9.685 | 9.29 | 9.57 | 83,506 |
| 26th Aug 2026 (Wed) | 9.365 | 9.49 | 9.20 | 9.42 | 65,645 |
| 25th Aug 2026 (Tue) | 9.205 | 9.345 | 9.08 | 9.33 | 72,561 |
| 24th Aug 2026 (Mon) | 9.54 | 9.605 | 9.22 | 9.24 | 88,803 |
| 21st Aug 2026 (Fri) | 9.15 | 9.505 | 9.11 | 9.48 | 78,228 |
| 20th Aug 2026 (Thu) | 9.71 | 9.71 | 9.225 | 9.29 | 69,487 |
| 19th Aug 2026 (Wed) | 9.54 | 9.99 | 9.53 | 9.75 | 70,174 |
| 18th Aug 2026 (Tue) | 9.58 | 9.77 | 9.52 | 9.53 | 49,822 |
| 17th Aug 2026 (Mon) | 9.65 | 9.65 | 9.36 | 9.45 | 78,809 |
| 14th Aug 2026 (Fri) | 9.82 | 9.915 | 9.70 | 9.79 | 61,575 |
| 13th Aug 2026 (Thu) | 9.70 | 9.805 | 9.55 | 9.75 | 34,853 |
| 12th Aug 2026 (Wed) | 9.24 | 9.695 | 9.12 | 9.63 | 106,534 |
| 11th Aug 2026 (Tue) | 9.55 | 9.68 | 9.34 | 9.37 | 61,069 |
| 10th Aug 2026 (Mon) | 9.24 | 9.51 | 9.18 | 9.49 | 107,860 |
| 7th Aug 2026 (Fri) | 9.16 | 9.33 | 9.05 | 9.31 | 103,173 |
| 6th Aug 2026 (Thu) | 9.60 | 9.60 | 8.905 | 9.21 | 210,458 |
| 5th Aug 2026 (Wed) | 9.90 | 10.09 | 9.33 | 9.57 | 335,978 |
| 4th Aug 2026 (Tue) | 10.00 | 10.39 | 9.995 | 10.35 | 168,112 |
| 3rd Aug 2026 (Mon) | 10.02 | 10.30 | 9.91 | 10.15 | 260,434 |
| 31st Jul 2026 (Fri) | 9.73 | 9.755 | 9.46 | 9.52 | 64,305 |
| 30th Jul 2026 (Thu) | 9.74 | 9.77 | 9.54 | 9.66 | 70,379 |
| 29th Jul 2026 (Wed) | 9.24 | 9.67 | 9.23 | 9.65 | 43,187 |