| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.12 | 8.325 | 8.00 | 8.24 | 82,332 |
| 19th May 2026 (Tue) | 8.17 | 8.28 | 7.95 | 8.22 | 103,240 |
| 18th May 2026 (Mon) | 7.70 | 8.23 | 7.70 | 8.09 | 115,203 |
| 15th May 2026 (Fri) | 7.62 | 7.795 | 7.475 | 7.66 | 98,098 |
| 14th May 2026 (Thu) | 7.73 | 7.75 | 7.50 | 7.57 | 109,199 |
| 13th May 2026 (Wed) | 7.57 | 7.76 | 7.45 | 7.55 | 150,714 |
| 12th May 2026 (Tue) | 7.435 | 7.875 | 7.31 | 7.74 | 147,398 |
| 11th May 2026 (Mon) | 7.42 | 7.45 | 6.82 | 6.99 | 286,152 |
| 8th May 2026 (Fri) | 7.96 | 7.96 | 7.495 | 7.52 | 177,687 |
| 7th May 2026 (Thu) | 7.12 | 7.92 | 7.03 | 7.75 | 562,819 |
| 6th May 2026 (Wed) | 8.035 | 8.08 | 6.86 | 6.99 | 1,276,882 |
| 5th May 2026 (Tue) | 10.35 | 10.48 | 9.95 | 10.23 | 675,801 |
| 4th May 2026 (Mon) | 10.59 | 10.79 | 10.22 | 10.33 | 153,504 |
| 1st May 2026 (Fri) | 9.91 | 10.49 | 9.88 | 10.43 | 163,355 |
| 30th Apr 2026 (Thu) | 9.11 | 9.795 | 9.11 | 9.76 | 161,235 |
| 29th Apr 2026 (Wed) | 9.34 | 9.405 | 9.18 | 9.30 | 268,554 |
| 28th Apr 2026 (Tue) | 10.39 | 10.39 | 9.145 | 9.35 | 336,712 |
| 27th Apr 2026 (Mon) | 10.80 | 10.87 | 10.23 | 10.36 | 137,250 |
| 24th Apr 2026 (Fri) | 10.245 | 10.955 | 10.17 | 10.90 | 266,593 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.65 | 10.05 | 10.21 | 79,999 |
| 22nd Apr 2026 (Wed) | 10.56 | 10.81 | 10.505 | 10.62 | 157,413 |
| 21st Apr 2026 (Tue) | 11.51 | 11.51 | 10.375 | 10.48 | 179,123 |
| 20th Apr 2026 (Mon) | 11.03 | 11.57 | 10.94 | 11.55 | 134,552 |
| 17th Apr 2026 (Fri) | 11.24 | 11.43 | 10.98 | 11.10 | 137,668 |
| 16th Apr 2026 (Thu) | 11.43 | 11.51 | 10.81 | 10.82 | 123,962 |
| 15th Apr 2026 (Wed) | 11.64 | 11.77 | 11.32 | 11.42 | 92,081 |
| 14th Apr 2026 (Tue) | 11.41 | 11.715 | 11.405 | 11.52 | 136,164 |
| 13th Apr 2026 (Mon) | 10.85 | 11.295 | 10.85 | 11.25 | 144,568 |
| 10th Apr 2026 (Fri) | 11.17 | 11.21 | 10.875 | 10.90 | 73,585 |
| 9th Apr 2026 (Thu) | 11.33 | 11.33 | 11.015 | 11.07 | 107,649 |
| 8th Apr 2026 (Wed) | 11.66 | 11.71 | 11.42 | 11.66 | 115,877 |
| 7th Apr 2026 (Tue) | 10.93 | 11.28 | 10.845 | 11.03 | 72,678 |
| 6th Apr 2026 (Mon) | 10.72 | 10.98 | 10.72 | 10.97 | 66,694 |
| 3rd Apr 2026 (Fri) | 10.81 | 11.37 | 10.64 | 10.83 | 71,582 |
| 2nd Apr 2026 (Thu) | 10.81 | 11.37 | 10.64 | 10.83 | 71,582 |
| 1st Apr 2026 (Wed) | 11.17 | 11.51 | 10.76 | 11.26 | 218,575 |
| 31st Mar 2026 (Tue) | 11.16 | 11.19 | 10.79 | 10.88 | 76,594 |
| 30th Mar 2026 (Mon) | 11.00 | 11.34 | 10.91 | 11.00 | 87,180 |
| 27th Mar 2026 (Fri) | 11.35 | 11.35 | 10.875 | 10.93 | 97,762 |
| 26th Mar 2026 (Thu) | 11.66 | 11.82 | 11.47 | 11.52 | 81,161 |
| 25th Mar 2026 (Wed) | 11.88 | 11.98 | 11.46 | 11.49 | 72,537 |
| 24th Mar 2026 (Tue) | 12.06 | 12.07 | 11.655 | 11.75 | 75,294 |
| 23rd Mar 2026 (Mon) | 12.65 | 12.755 | 12.135 | 12.15 | 63,797 |