| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.44 | 9.595 | 9.34 | 9.58 | 70,501 |
| 9th Jul 2026 (Thu) | 9.36 | 9.52 | 9.24 | 9.51 | 90,825 |
| 8th Jul 2026 (Wed) | 9.16 | 9.35 | 8.88 | 9.21 | 195,450 |
| 7th Jul 2026 (Tue) | 9.40 | 9.52 | 9.28 | 9.38 | 126,600 |
| 6th Jul 2026 (Mon) | 8.92 | 9.455 | 8.85 | 9.33 | 139,297 |
| 3rd Jul 2026 (Fri) | 9.05 | 9.05 | 8.92 | 8.92 | 0 |
| 2nd Jul 2026 (Thu) | 9.05 | 9.05 | 8.765 | 8.92 | 142,913 |
| 1st Jul 2026 (Wed) | 8.83 | 9.16 | 8.70 | 8.86 | 143,592 |
| 30th Jun 2026 (Tue) | 9.37 | 9.37 | 8.495 | 8.65 | 198,638 |
| 29th Jun 2026 (Mon) | 9.36 | 9.56 | 9.02 | 9.50 | 255,299 |
| 26th Jun 2026 (Fri) | 8.88 | 9.335 | 8.88 | 9.30 | 93,450 |
| 25th Jun 2026 (Thu) | 8.76 | 9.005 | 8.70 | 8.83 | 47,285 |
| 24th Jun 2026 (Wed) | 8.505 | 9.085 | 8.12 | 8.70 | 211,165 |
| 23rd Jun 2026 (Tue) | 8.59 | 8.695 | 8.43 | 8.50 | 103,544 |
| 22nd Jun 2026 (Mon) | 8.72 | 9.22 | 8.48 | 8.55 | 242,198 |
| 19th Jun 2026 (Fri) | 8.39 | 8.83 | 8.28 | 8.81 | 150,749 |
| 18th Jun 2026 (Thu) | 8.39 | 8.83 | 8.28 | 8.81 | 150,749 |
| 17th Jun 2026 (Wed) | 8.405 | 8.685 | 8.22 | 8.24 | 116,110 |
| 16th Jun 2026 (Tue) | 8.45 | 8.545 | 8.25 | 8.44 | 104,972 |
| 15th Jun 2026 (Mon) | 8.17 | 8.45 | 8.15 | 8.29 | 326,813 |
| 12th Jun 2026 (Fri) | 8.13 | 8.31 | 7.95 | 8.28 | 107,146 |
| 11th Jun 2026 (Thu) | 8.01 | 8.30 | 7.88 | 8.13 | 38,314 |
| 10th Jun 2026 (Wed) | 8.19 | 8.35 | 8.095 | 8.13 | 35,690 |
| 9th Jun 2026 (Tue) | 7.93 | 8.385 | 7.93 | 8.26 | 40,978 |
| 8th Jun 2026 (Mon) | 8.035 | 8.11 | 7.875 | 7.91 | 62,772 |
| 5th Jun 2026 (Fri) | 8.01 | 8.36 | 7.865 | 8.00 | 55,464 |
| 4th Jun 2026 (Thu) | 7.89 | 8.045 | 7.765 | 7.92 | 84,503 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.765 | 7.40 | 7.68 | 129,440 |
| 2nd Jun 2026 (Tue) | 7.41 | 7.525 | 7.28 | 7.48 | 80,327 |
| 1st Jun 2026 (Mon) | 7.88 | 7.965 | 7.41 | 7.48 | 241,860 |
| 29th May 2026 (Fri) | 7.89 | 8.00 | 7.685 | 7.75 | 221,763 |
| 28th May 2026 (Thu) | 7.72 | 7.965 | 7.61 | 7.89 | 145,383 |
| 27th May 2026 (Wed) | 7.98 | 8.06 | 7.675 | 7.83 | 114,488 |
| 26th May 2026 (Tue) | 8.35 | 8.35 | 8.00 | 8.06 | 232,036 |
| 25th May 2026 (Mon) | 8.22 | 8.40 | 8.16 | 8.27 | 135,800 |
| 22nd May 2026 (Fri) | 8.22 | 8.40 | 8.16 | 8.27 | 135,800 |
| 21st May 2026 (Thu) | 8.12 | 8.32 | 8.05 | 8.23 | 137,366 |
| 20th May 2026 (Wed) | 8.12 | 8.325 | 8.00 | 8.24 | 82,332 |
| 19th May 2026 (Tue) | 8.17 | 8.28 | 7.95 | 8.22 | 103,240 |
| 18th May 2026 (Mon) | 7.70 | 8.23 | 7.70 | 8.09 | 115,203 |
| 15th May 2026 (Fri) | 7.62 | 7.795 | 7.475 | 7.66 | 98,098 |
| 14th May 2026 (Thu) | 7.73 | 7.75 | 7.50 | 7.57 | 109,199 |
| 13th May 2026 (Wed) | 7.57 | 7.76 | 7.45 | 7.55 | 150,714 |
| 12th May 2026 (Tue) | 7.435 | 7.875 | 7.31 | 7.74 | 147,398 |
| 11th May 2026 (Mon) | 7.42 | 7.45 | 6.82 | 6.99 | 286,152 |