Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatec Holdin (ATEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.575 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $9.57 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 180 $9.57 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 4 $9.57 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $9.57 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 39 $9.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $9.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $9.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $9.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $9.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $9.58 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 5 $9.58 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $9.58 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $9.58 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 4 $9.59 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 5 $9.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 19 $9.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 19 $9.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 21 $9.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 15 $9.59 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 10 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 76 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 13 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 300 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 5 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 5 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 4 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 75 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 316 $9.585 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 200 $9.585 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 90 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 78 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 23 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 11 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 5 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 20 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 27 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 52 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 39 $9.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $9.57 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 200 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 7 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 11 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 7 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 6 $9.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 15 $9.58 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 94 $9.58 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 22 $9.58 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 151 $9.585 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 164 $9.585 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 152 $9.585 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 156 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 128 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 22 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 91 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 3 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 139 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 7 $9.58 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 7 $9.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 7 $9.57 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 27 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 39 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 38 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 73 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 4 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 23 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 9 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 60 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 180 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 39 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 12 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 7 $9.565 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 75 $9.565 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 47 $9.565 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 24 $9.565 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 6 $9.565 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 4 $9.565 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 3 $9.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $9.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $9.565 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 90 $9.565 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 8 $9.565 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $9.565 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 8 $9.565 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 8 $9.565 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 90 $9.565 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 6 $9.565 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $9.57 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 7 $9.57 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 4 $9.575 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1 $9.575 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $9.575 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 4 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 252 $9.575 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 252 $9.575 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 8 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 62 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 4 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 8 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 15 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 62 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 14 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 300 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 42 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 17 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 86 $9.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 90 $9.565 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 168 $9.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 32 $9.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 14 $9.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $9.57 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $9.565 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $9.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $9.57 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $9.575 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 200 $9.575 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 200 $9.575 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 90 $9.575 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 15 $9.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 22 $9.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 78 $9.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 90 $9.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 6 $9.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 300 $9.57 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 62 $9.565 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 20 $9.56 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 18 $9.56 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 12 $9.56 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 64 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 75 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 75 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 50 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 50 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 51 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 82 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 7 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 70 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 200 $9.57 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 25 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 75 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 85 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 17 $9.58 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 11 $9.58 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 90 $9.57 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $9.57 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 7 $9.57 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 10 $9.57 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 5 $9.56 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 126 $9.555 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 12 $9.56 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 60 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 28 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 67 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 72 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 6 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 21 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 7 $9.57 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 79 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 10 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 95 $9.58 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 3 $9.57 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 25 $9.58 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 59 $9.58 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 11 $9.58 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 16 $9.58 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 70 $9.55 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 75 $9.55 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 75 $9.55 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 75 $9.55 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 5 $9.55 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 20 $9.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 8 $9.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 22 $9.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 39 $9.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 33 $9.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 11 $9.55 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 5 $9.54 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 94 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 200 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 18 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 120 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 12 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 200 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 12 $9.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 27 $9.53 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 30 $9.53 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 300 $9.53 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 5 $9.53 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 5 $9.52 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 200 $9.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 20 $9.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 40 $9.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 71 $9.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $9.52 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 5 $9.52 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 200 $9.525 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $9.525 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 2 $9.52 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $9.525 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 2 $9.525 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 3 $9.53 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 20 $9.53 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 151 $9.54 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 7 $9.54 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 94 $9.55 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 75 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 29 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 50 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 76 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 76 $9.55 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 2 $9.545 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 90 $9.545 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 2 $9.545 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 90 $9.545 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 51 $9.54 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 75 $9.545 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 61 $9.55 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 39 $9.55 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 78 $9.55 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 6 $9.55 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 79 $9.565 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 2 $9.56 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 11 $9.56 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 13 $9.56 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 23 $9.56 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 47 $9.565 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 53 $9.565 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 75 $9.565 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 75 $9.565 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 2 $9.49 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 12 $9.49 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 27 $9.49 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 5 $9.49 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 5 $9.49 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $9.485 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 5 $9.48 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 1 $9.48 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 6 $9.48 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 26 $9.485 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 72 $9.485 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 23 $9.49 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 95 $9.49 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 5 $9.49 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $9.49 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 75 $9.485 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 20 $9.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 90 $9.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 58 $9.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 5 $9.48 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 4 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 31 $9.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 120 $9.48 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 5 $9.48 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 39 $9.475 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 5 $9.48 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 4 $9.48 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 63 $9.48 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 11 $9.48 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $9.475 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $9.48 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 179 $9.48 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 21 $9.48 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 75 $9.485 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 297 $9.48 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 3 $9.48 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 27 $9.47 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 90 $9.46 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 7 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 80 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 14 $9.44 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 20 $9.44 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 1 $9.44 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 20 $9.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 140 $9.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 22 $9.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 40 $9.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 20 $9.44 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 4 $9.43 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $9.43 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $9.43 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 75 $9.425 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 66 $9.44 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $9.45 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 90 $9.45 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 30 $9.45 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 6 $9.45 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 6 $9.45 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 20 $9.455 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 1 $9.45 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 10 $9.45 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 32 $9.455 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 48 $9.455 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 10 $9.455 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 10 $9.455 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 6 $9.45 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 12 $9.45 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 10 $9.425 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $9.43 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 140 $9.43 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 58 $9.43 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 60 $9.43 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 160 $9.43 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 5 $9.43 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $9.42 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $9.43 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 10 $9.445 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 12 $9.44 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 12 $9.44 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $9.425 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 75 $9.425 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $9.425 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 75 $9.425 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 20 $9.425 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 7 $9.43 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 45 $9.43 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 148 $9.43 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 5 $9.43 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 4 $9.41 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 5 $9.41 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 6 $9.40 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 22 $9.385 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 20 $9.39 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 8 $9.39 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 9 $9.39 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 92 $9.39 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 90 $9.39 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 2 $9.39 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 90 $9.38 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 1 $9.375 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 45 $9.375 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $9.375 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $9.375 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 75 $9.345 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 5 $9.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 6 $9.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $9.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 20 $9.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 200 $9.36 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $9.37 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $9.38 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $9.38 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $9.38 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 8 $9.38 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 2 $9.38 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 90 $9.38 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 5 $9.38 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 5 $9.38 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 7 $9.38 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 21 $9.39 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 79 $9.39 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 76 $9.355 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 71 $9.35 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 71 $9.345 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 71 $9.345 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 4 $9.35 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 32 $9.35 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 10 $9.35 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 200 $9.36 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 2 $9.36 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 10 $9.36 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 5 $9.36 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $9.375 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $9.375 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 37 $9.375 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 5 $9.37 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 3 $9.365 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 16 $9.36 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 6 $9.36 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $9.36 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $9.36 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 75 $9.38 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 7 $9.38 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 10 $9.37 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 6 $9.37 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $9.54 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $9.52 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 75 $9.52 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 40 $9.55 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 190 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 40 $9.55 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 7 $9.42 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 23 $9.47 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 4 $9.42 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 75 $9.545 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $9.47 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 75 $9.54 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 75 $9.415 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $9.53 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 6 $9.46 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 8 $9.42 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $9.395 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 40 $9.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $9.395 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 12 $9.54 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 16 $9.45 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 8 $9.40 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 7 $9.44 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 6 $9.54 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 54 $9.435 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 54 $9.435 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $9.51 Ordinary
 05:08:00 - 10-Jul-26
Sell* 1 $9.51 Ordinary
 05:07:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84