| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $8.23 | Ordinary |
16:32:01 - 21-May-26 |
| Buy* | 1 | $8.23 | Ordinary |
16:32:01 - 21-May-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 132 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 34 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 129 | $8.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 234 | $8.19 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 71 | $8.19 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 8 | $8.195 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 114 | $8.19 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 110 | $8.19 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 13 | $8.19 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 20 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 40 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 53 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 12 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 14 | $8.19 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 9 | $8.19 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 96 | $8.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 90 | $8.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 8 | $8.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 4 | $8.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 26 | $8.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 70 | $8.18 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 30 | $8.18 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 300 | $8.18 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 2,032 | $8.185 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 92 | $8.185 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 137 | $8.185 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 35 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1,107 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 161 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 636 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 12 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 8 | $8.195 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 78 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 77 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 73 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 60 | $8.185 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 14 | $8.185 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 16 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 4 | $8.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 14 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 9 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 41 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 17 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 75 | $8.19 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 125 | $8.19 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 252 | $8.185 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 65 | $8.18 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 81 | $8.18 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 16 | $8.18 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 75 | $8.18 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 125 | $8.18 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 114 | $8.17 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 86 | $8.17 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 14 | $8.17 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 86 | $8.17 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 116 | $8.17 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 18 | $8.17 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 10 | $8.18 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 300 | $8.175 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 45 | $8.19 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 21 | $8.19 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 36 | $8.19 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 12 | $8.19 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 35 | $8.19 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 29 | $8.20 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 7 | $8.20 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 20 | $8.20 | Automatic Execution |
15:24:21 - 21-May-26 |
| Unknown* | 5 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 19 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 59 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 41 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 272 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 39 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 36 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 20 | $8.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 4 | $8.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 96 | $8.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $8.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 101 | $8.22 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 95 | $8.22 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 41 | $8.22 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 35 | $8.225 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $8.23 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 4 | $8.23 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 76 | $8.24 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 124 | $8.24 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 48 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 75 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 77 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 23 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 23 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 52 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 23 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 26 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 74 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 26 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 85 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 23 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $8.265 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 14 | $8.27 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 2 | $8.275 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 4 | $8.27 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 32 | $8.27 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 5 | $8.265 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 12 | $8.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 16 | $8.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 65 | $8.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 24 | $8.26 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 69 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 48 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 52 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 6 | $8.25 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 12 | $8.25 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 12 | $8.25 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 65 | $8.25 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 62 | $8.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 62 | $8.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 62 | $8.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 150 | $8.255 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 69 | $8.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $8.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $8.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $8.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $8.265 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 51 | $8.27 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 12 | $8.27 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 112 | $8.27 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 275 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 43 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 10 | $8.285 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 72 | $8.29 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 7 | $8.285 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 54 | $8.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $8.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 28 | $8.25 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 7 | $8.25 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 15 | $8.25 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 33 | $8.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 79 | $8.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 162 | $8.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 15 | $8.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 23 | $8.24 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 80 | $8.24 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 75 | $8.235 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 75 | $8.235 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 25 | $8.24 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 75 | $8.24 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 25 | $8.24 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 75 | $8.24 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 35 | $8.24 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 5 | $8.24 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 14 | $8.24 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 12 | $8.25 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 46 | $8.245 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 78 | $8.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 25 | $8.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 75 | $8.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 98 | $8.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 108 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 66 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 7 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 21 | $8.105 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 179 | $8.105 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 50 | $8.13 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 62 | $8.13 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 7 | $8.13 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 59 | $8.13 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 59 | $8.13 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 110 | $8.13 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 101 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 69 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 75 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 95 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 65 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 134 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 113 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 310 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 35 | $8.12 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 26 | $8.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 94 | $8.13 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 10 | $8.125 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 12 | $8.12 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 43 | $8.12 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 43 | $8.11 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 74 | $8.10 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 2 | $8.09 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 62 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 75 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 75 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 300 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 300 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 300 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 4 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 71 | $8.12 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 29 | $8.12 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 10 | $8.125 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 521 | $8.10 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 7 | $8.10 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 20 | $8.10 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 970 | $8.10 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 617 | $8.10 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 7 | $8.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 17 | $8.12 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 5 | $8.13 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 7 | $8.13 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 16 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 84 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 42 | $8.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 4 | $8.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 22 | $8.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 22 | $8.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 26 | $8.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 24 | $8.18 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 16 | $8.18 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 41 | $8.175 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 75 | $8.175 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 200 | $8.175 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 64 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 136 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 70 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 30 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 75 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 48 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 65 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 45 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 3 | $8.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 50 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 75 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 75 | $8.215 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 22 | $8.215 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 49 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 26 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 16 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 9 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 19 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 200 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 200 | $8.215 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 91 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 9 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 9 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 200 | $8.215 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 200 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 5 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 50 | $8.22 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 50 | $8.22 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 84 | $8.24 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 16 | $8.24 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 5 | $8.235 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 9 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 75 | $8.24 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 70 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 66 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 8 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 16 | $8.22 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 18 | $8.22 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 4 | $8.32 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 6 | $8.32 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 16 | $8.22 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 75 | $8.335 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 75 | $8.335 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 23 | $8.33 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 75 | $8.285 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 7 | $8.32 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 87 | $8.29 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 75 | $8.285 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 75 | $8.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $8.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 56 | $8.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 200 | $8.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 36 | $8.30 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 64 | $8.30 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 68 | $8.29 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 56 | $8.30 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 44 | $8.28 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 44 | $8.30 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 100 | $8.225 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $8.225 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 83 | $8.27 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $8.225 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $8.225 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 68 | $8.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 75 | $8.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 65 | $8.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 75 | $8.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 26 | $8.05 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 666 | $8.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 75 | $8.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
07:23:20 - 21-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
07:17:54 - 21-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
07:17:15 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
07:17:09 - 21-May-26 |
| Buy* | 33 | $8.25 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
07:16:59 - 21-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
07:02:08 - 21-May-26 |
| Sell* | 2 | $8.04 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 1 | $8.21 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 1 | $8.23 | Ordinary |
07:01:15 - 21-May-26 |
| Sell* | 1 | $8.08 | Ordinary |
04:07:56 - 21-May-26 |