Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatec Holdin (ATEC.US) Share Price

Price $10.83 on 03-04-2026 at 22:47:26
Change $-0.45 -4.16%
Buy $12.00
Sell $10.70
Last Trade: -
Day's Volume: 71,582
Last Close: $10.83
Open: $10.81
ISIN: US02081G2012
Day's Range $10.64 - $11.37
52wk Range: $8.81 - $23.285
Market Capitalisation: $1.64b
VWAP: $10.91154
Shares in Issue: 151.36m

Alphatec Holdin (ATEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatec Holdin trades

Alphatec Holdin (ATEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.81 11.37 10.64 10.83 71,582
2nd Apr 2026 (Thu) 10.81 11.37 10.64 10.83 71,582
1st Apr 2026 (Wed) 11.17 11.51 10.76 11.26 218,575
31st Mar 2026 (Tue) 11.16 11.19 10.79 10.88 76,594
30th Mar 2026 (Mon) 11.00 11.34 10.91 11.00 87,180
27th Mar 2026 (Fri) 11.35 11.35 10.875 10.93 97,762
26th Mar 2026 (Thu) 11.66 11.82 11.47 11.52 81,161
25th Mar 2026 (Wed) 11.88 11.98 11.46 11.49 72,537
24th Mar 2026 (Tue) 12.06 12.07 11.655 11.75 75,294
23rd Mar 2026 (Mon) 12.65 12.755 12.135 12.15 63,797
20th Mar 2026 (Fri) 12.62 12.63 12.29 12.37 98,499
19th Mar 2026 (Thu) 12.35 12.77 12.35 12.72 96,991
18th Mar 2026 (Wed) 12.80 13.06 12.515 12.56 161,101
17th Mar 2026 (Tue) 12.76 13.06 12.68 13.05 117,039
16th Mar 2026 (Mon) 12.22 12.62 12.19 12.60 66,624
13th Mar 2026 (Fri) 12.68 12.68 12.20 12.28 175,713
12th Mar 2026 (Thu) 12.39 12.56 12.27 12.50 100,070
11th Mar 2026 (Wed) 12.44 12.93 12.13 12.66 106,276
10th Mar 2026 (Tue) 12.705 12.79 12.34 12.51 67,226
9th Mar 2026 (Mon) 11.92 12.88 11.92 12.87 137,479
6th Mar 2026 (Fri) 12.28 12.35 12.05 12.23 66,415
5th Mar 2026 (Thu) 12.76 12.87 12.24 12.57 98,623
See more Alphatec Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered