| Price | $13.835 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.33 2.44% |
| Buy | $14.27 |
| Sell | $13.27 |
| Last Trade: | Buy 62.00 at $13.88 |
| Day's Volume: | 93,629 |
| Last Close: | $13.82 |
| Open: | $13.62 |
| ISIN: | US02081G2012 |
| Day's Range | $13.39 - $14.03 |
| 52wk Range: | $10.115 - $23.29 |
| Market Capitalisation: | $2.01b |
| VWAP: | $13.76302 |
| Shares in Issue: | 148.55m |
Alphatec Holdin (ATEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $13.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 49 | $13.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 59 | $13.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 73 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 53 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
