Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatec Holdin (ATEC.US) Share Price

Price $15.54 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $16.32
Sell $14.40
Last Trade: -
Day's Volume: 0
Last Close: $15.54
Open: $15.26
ISIN: US02081G2012
Day's Range $0.00 - $0.00
52wk Range: $10.115 - $16.73
Market Capitalisation: $2.30b
VWAP: $0.00
Shares in Issue: 147.98m

Alphatec Holdin (ATEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatec Holdin trades

Alphatec Holdin (ATEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.26 15.55 15.205 15.54 78,594
18th Sep 2025 (Thu) 14.68 15.25 14.68 15.22 78,852
17th Sep 2025 (Wed) 15.06 15.12 14.65 14.70 87,467
16th Sep 2025 (Tue) 14.89 15.165 14.76 15.03 80,110
15th Sep 2025 (Mon) 15.37 15.43 15.035 15.05 56,665
12th Sep 2025 (Fri) 15.42 15.48 15.14 15.26 85,897
11th Sep 2025 (Thu) 15.44 15.69 15.28 15.63 145,269
10th Sep 2025 (Wed) 15.80 15.85 15.21 15.35 138,006
9th Sep 2025 (Tue) 16.315 16.32 15.78 15.80 153,935
8th Sep 2025 (Mon) 16.44 16.44 16.21 16.34 67,959
5th Sep 2025 (Fri) 16.56 16.64 16.33 16.40 62,757
4th Sep 2025 (Thu) 15.91 16.695 15.83 16.55 225,377
3rd Sep 2025 (Wed) 15.635 15.925 15.61 15.90 116,990
2nd Sep 2025 (Tue) 15.535 15.96 15.535 15.68 122,808
1st Sep 2025 (Mon) 16.04 16.04 15.77 15.90 99,561
29th Aug 2025 (Fri) 16.04 16.04 15.77 15.90 99,561
28th Aug 2025 (Thu) 16.03 16.095 15.89 16.03 222,212
27th Aug 2025 (Wed) 15.93 16.31 15.91 16.18 103,995
26th Aug 2025 (Tue) 15.81 16.14 15.775 16.05 105,738
25th Aug 2025 (Mon) 15.64 16.01 15.55 15.84 86,711
22nd Aug 2025 (Fri) 16.04 16.465 15.88 16.135 174,571
See more Alphatec Holdin price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered