Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (ATC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.31 24.31 24.1671 24.1671 0
19th May 2026 (Tue) 24.31 24.31 24.31 24.404 0
18th May 2026 (Mon) 24.37 24.37 24.065 24.065 0
15th May 2026 (Fri) 24.37 24.37 24.37 24.27 0
14th May 2026 (Thu) 25.1126 25.1126 25.1126 25.1126 4
13th May 2026 (Wed) 24.775 24.775 24.775 24.775 0
12th May 2026 (Tue) 24.4328 24.4328 24.4328 24.4328 0
FTSE 100 Latest
Value10,443.47
Change11.13