| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.31 | 24.31 | 21.1854 | 21.1854 | 0 |
| 9th Jul 2026 (Thu) | 24.31 | 24.31 | 21.05 | 21.05 | 0 |
| 8th Jul 2026 (Wed) | 24.31 | 24.31 | 21.09 | 21.09 | 0 |
| 7th Jul 2026 (Tue) | 24.31 | 24.31 | 21.4038 | 21.4038 | 0 |
| 6th Jul 2026 (Mon) | 24.31 | 24.31 | 21.80 | 21.80 | 0 |
| 3rd Jul 2026 (Fri) | 24.31 | 24.31 | 21.5831 | 21.5831 | 0 |
| 2nd Jul 2026 (Thu) | 24.31 | 24.31 | 21.5831 | 21.5831 | 0 |
| 1st Jul 2026 (Wed) | 24.31 | 24.31 | 21.425 | 21.425 | 0 |
| 30th Jun 2026 (Tue) | 24.31 | 24.31 | 20.4982 | 20.4982 | 0 |
| 29th Jun 2026 (Mon) | 24.31 | 24.31 | 20.945 | 20.945 | 0 |
| 26th Jun 2026 (Fri) | 24.31 | 24.31 | 20.7947 | 20.7947 | 0 |
| 25th Jun 2026 (Thu) | 24.31 | 24.31 | 19.9603 | 19.9603 | 0 |
| 24th Jun 2026 (Wed) | 24.31 | 24.31 | 20.9497 | 20.9497 | 0 |
| 23rd Jun 2026 (Tue) | 24.31 | 24.31 | 21.6731 | 21.6731 | 0 |
| 22nd Jun 2026 (Mon) | 24.31 | 24.31 | 22.1416 | 22.1416 | 0 |
| 19th Jun 2026 (Fri) | 24.31 | 24.31 | 21.945 | 21.945 | 0 |
| 18th Jun 2026 (Thu) | 24.31 | 24.31 | 21.945 | 21.945 | 0 |
| 17th Jun 2026 (Wed) | 24.31 | 24.31 | 22.0518 | 22.0518 | 0 |
| 16th Jun 2026 (Tue) | 24.31 | 24.31 | 22.2631 | 22.2631 | 0 |
| 15th Jun 2026 (Mon) | 24.31 | 24.31 | 22.1408 | 22.1408 | 0 |
| 12th Jun 2026 (Fri) | 24.31 | 24.31 | 21.1866 | 21.1866 | 0 |
| 11th Jun 2026 (Thu) | 24.31 | 24.31 | 21.3171 | 21.3171 | 0 |
| 10th Jun 2026 (Wed) | 24.31 | 24.31 | 20.6303 | 20.6303 | 0 |
| 9th Jun 2026 (Tue) | 24.31 | 24.31 | 20.7804 | 20.7804 | 0 |
| 8th Jun 2026 (Mon) | 24.31 | 24.31 | 21.8154 | 21.8154 | 0 |
| 5th Jun 2026 (Fri) | 24.31 | 24.31 | 20.765 | 20.765 | 1 |
| 4th Jun 2026 (Thu) | 24.31 | 24.31 | 21.80 | 21.80 | 0 |
| 3rd Jun 2026 (Wed) | 24.31 | 24.31 | 21.7549 | 21.7549 | 0 |
| 2nd Jun 2026 (Tue) | 24.31 | 24.31 | 23.23 | 23.23 | 0 |
| 1st Jun 2026 (Mon) | 24.31 | 24.31 | 23.9278 | 23.9278 | 0 |
| 29th May 2026 (Fri) | 24.31 | 24.3832 | 24.31 | 24.3832 | 0 |
| 28th May 2026 (Thu) | 24.31 | 24.31 | 24.195 | 24.195 | 40 |
| 27th May 2026 (Wed) | 24.31 | 24.31 | 23.4674 | 23.4674 | 0 |
| 26th May 2026 (Tue) | 24.31 | 24.31 | 23.8066 | 23.8066 | 10 |
| 25th May 2026 (Mon) | 24.31 | 24.31 | 24.03 | 24.03 | 7 |
| 22nd May 2026 (Fri) | 24.31 | 24.31 | 24.03 | 24.03 | 7 |
| 21st May 2026 (Thu) | 24.31 | 24.455 | 24.31 | 24.455 | 0 |
| 20th May 2026 (Wed) | 24.31 | 24.31 | 24.1671 | 24.1671 | 0 |
| 19th May 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.404 | 0 |
| 18th May 2026 (Mon) | 24.37 | 24.37 | 24.065 | 24.065 | 0 |
| 15th May 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.27 | 0 |
| 14th May 2026 (Thu) | 25.1126 | 25.1126 | 25.1126 | 25.1126 | 4 |
| 13th May 2026 (Wed) | 24.775 | 24.775 | 24.775 | 24.775 | 0 |
| 12th May 2026 (Tue) | 24.4328 | 24.4328 | 24.4328 | 24.4328 | 0 |