| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.31 | 24.91 | 24.31 | 24.91 | 0 |
| 25th Sep 2026 (Fri) | 24.31 | 24.865 | 24.31 | 24.865 | 0 |
| 24th Sep 2026 (Thu) | 24.31 | 24.9102 | 24.31 | 24.9102 | 0 |
| 23rd Sep 2026 (Wed) | 24.31 | 24.7356 | 24.31 | 24.7356 | 0 |
| 22nd Sep 2026 (Tue) | 24.31 | 24.7337 | 24.31 | 24.7337 | 0 |
| 21st Sep 2026 (Mon) | 24.31 | 24.945 | 24.31 | 24.945 | 0 |
| 18th Sep 2026 (Fri) | 24.31 | 24.9132 | 24.31 | 24.9132 | 0 |
| 17th Sep 2026 (Thu) | 24.31 | 24.31 | 23.1908 | 23.1908 | 0 |
| 16th Sep 2026 (Wed) | 24.31 | 24.31 | 22.30 | 22.30 | 0 |
| 15th Sep 2026 (Tue) | 24.31 | 24.31 | 23.0038 | 23.0038 | 0 |
| 14th Sep 2026 (Mon) | 24.31 | 24.375 | 24.31 | 24.375 | 0 |
| 11th Sep 2026 (Fri) | 24.31 | 24.31 | 23.195 | 23.195 | 0 |
| 10th Sep 2026 (Thu) | 24.31 | 24.31 | 22.8884 | 22.8884 | 0 |
| 9th Sep 2026 (Wed) | 24.31 | 24.31 | 22.9889 | 22.9889 | 0 |
| 8th Sep 2026 (Tue) | 24.31 | 24.31 | 24.005 | 24.005 | 3 |
| 7th Sep 2026 (Mon) | 24.31 | 24.31 | 24.2763 | 24.2763 | 0 |
| 4th Sep 2026 (Fri) | 24.31 | 24.31 | 24.2763 | 24.2763 | 0 |
| 3rd Sep 2026 (Thu) | 24.31 | 25.0764 | 24.31 | 25.0764 | 0 |
| 2nd Sep 2026 (Wed) | 24.31 | 24.31 | 23.7312 | 23.7312 | 0 |
| 1st Sep 2026 (Tue) | 24.31 | 24.31 | 23.685 | 23.685 | 0 |
| 31st Aug 2026 (Mon) | 24.31 | 24.4474 | 24.31 | 24.4474 | 0 |
| 28th Aug 2026 (Fri) | 24.31 | 24.31 | 23.5746 | 23.5746 | 0 |
| 27th Aug 2026 (Thu) | 24.31 | 24.345 | 24.31 | 24.345 | 0 |
| 26th Aug 2026 (Wed) | 24.31 | 24.31 | 23.6417 | 23.6417 | 0 |
| 25th Aug 2026 (Tue) | 24.31 | 24.31 | 23.9868 | 23.9868 | 0 |
| 24th Aug 2026 (Mon) | 24.31 | 24.31 | 23.2548 | 23.2548 | 0 |
| 21st Aug 2026 (Fri) | 24.31 | 24.31 | 24.00 | 24.00 | 0 |
| 20th Aug 2026 (Thu) | 24.31 | 24.31 | 23.0892 | 23.0892 | 0 |
| 19th Aug 2026 (Wed) | 24.31 | 24.31 | 22.3728 | 22.3728 | 0 |
| 18th Aug 2026 (Tue) | 24.31 | 24.31 | 20.7284 | 20.7284 | 0 |
| 17th Aug 2026 (Mon) | 24.31 | 24.31 | 21.156 | 21.156 | 0 |
| 14th Aug 2026 (Fri) | 24.31 | 24.31 | 20.9425 | 20.9425 | 0 |
| 13th Aug 2026 (Thu) | 24.31 | 24.31 | 21.5195 | 21.5195 | 1 |
| 12th Aug 2026 (Wed) | 24.31 | 24.31 | 20.9122 | 20.9122 | 0 |
| 11th Aug 2026 (Tue) | 24.31 | 24.31 | 21.3334 | 21.3334 | 0 |
| 10th Aug 2026 (Mon) | 24.31 | 24.31 | 21.1332 | 21.1332 | 0 |
| 7th Aug 2026 (Fri) | 24.31 | 24.31 | 21.6529 | 21.6529 | 0 |
| 6th Aug 2026 (Thu) | 24.31 | 24.31 | 20.6514 | 20.6514 | 0 |
| 5th Aug 2026 (Wed) | 24.31 | 24.31 | 21.014 | 21.014 | 0 |
| 4th Aug 2026 (Tue) | 24.31 | 24.31 | 21.0589 | 21.0589 | 0 |
| 3rd Aug 2026 (Mon) | 24.31 | 24.31 | 20.5927 | 20.5927 | 0 |
| 31st Jul 2026 (Fri) | 24.31 | 24.31 | 20.682 | 20.682 | 0 |
| 30th Jul 2026 (Thu) | 24.31 | 24.31 | 21.9466 | 21.9466 | 0 |
| 29th Jul 2026 (Wed) | 24.31 | 24.31 | 21.6839 | 21.6839 | 0 |