| Price | $32.17 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.51 1.61% |
| Buy | $32.78 |
| Sell | $31.30 |
| Last Trade: | Sell 64.00 at $32.21 |
| Day's Volume: | 28,723 |
| Last Close: | $32.21 |
| Open: | $31.745 |
| ISIN: | US04965M1062 |
| Day's Range | $31.50 - $32.27 |
| 52wk Range: | $31.04 - $43.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.94429 |
| Shares in Issue: | N/A |
Atour Lifestyle (ATAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $32.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 41 | $32.20 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 59 | $32.20 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 150 | $32.19 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 50 | $32.19 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 200 | $32.19 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 14 | $32.19 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $32.175 | Automatic Execution |
15:55:13 - 10-Jul-26 |
