| Price | $35.81 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.34 -3.61% |
| Buy | $37.81 |
| Sell | $35.54 |
| Last Trade: | Sell 100.00 at $35.82 |
| Day's Volume: | 67,148 |
| Last Close: | $35.79 |
| Open: | $36.93 |
| ISIN: | US04965M1062 |
| Day's Range | $35.37 - $36.93 |
| 52wk Range: | $28.70 - $43.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.75694 |
| Shares in Issue: | N/A |
Atour Lifestyle (ATAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.82 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 41 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 59 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 96 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
