Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atour Lifestyle (ATAT.US) Share Price

Price $32.77 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $33.85
Sell $31.52
Last Trade: -
Day's Volume: 0
Last Close: $32.77
Open: $32.44
ISIN: US04965M1062
Day's Range $0.00 - $0.00
52wk Range: $30.775 - $43.1725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atour Lifestyle (ATAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atour Lifestyle trades

Atour Lifestyle (ATAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.44 33.02 32.37 32.77 29,191
25th Sep 2026 (Fri) 32.12 32.30 32.02 32.23 16,579
24th Sep 2026 (Thu) 32.35 32.47 32.01 32.35 11,034
23rd Sep 2026 (Wed) 32.87 33.09 32.20 32.27 23,917
22nd Sep 2026 (Tue) 32.945 33.38 32.88 33.21 26,742
21st Sep 2026 (Mon) 32.19 33.11 31.98 33.07 23,992
18th Sep 2026 (Fri) 32.05 32.34 31.99 32.15 15,910
17th Sep 2026 (Thu) 32.20 32.37 31.93 32.02 23,690
16th Sep 2026 (Wed) 31.15 32.34 31.10 32.07 30,389
15th Sep 2026 (Tue) 32.01 32.10 31.14 31.30 49,938
14th Sep 2026 (Mon) 32.795 32.795 32.14 32.46 25,916
11th Sep 2026 (Fri) 32.74 32.74 32.41 32.41 23,420
10th Sep 2026 (Thu) 33.21 33.55 32.825 32.85 125,312
9th Sep 2026 (Wed) 33.00 33.225 32.53 33.13 30,114
8th Sep 2026 (Tue) 34.605 34.605 33.14 33.28 60,935
7th Sep 2026 (Mon) 34.645 34.69 34.35 34.36 13,655
4th Sep 2026 (Fri) 34.645 34.69 34.35 34.36 13,655
3rd Sep 2026 (Thu) 35.08 35.08 34.35 34.62 16,477
2nd Sep 2026 (Wed) 34.49 35.35 34.49 35.05 14,270
1st Sep 2026 (Tue) 34.87 35.46 34.32 34.49 27,818
31st Aug 2026 (Mon) 35.49 36.695 34.93 34.98 96,740
See more Atour Lifestyle price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered