Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atour Lifestyle (ATAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $32.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 41 $32.20 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 59 $32.20 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 150 $32.19 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $32.19 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $32.19 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 14 $32.19 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 171 $32.20 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $32.22 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $32.22 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 200 $32.23 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 300 $32.23 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $32.24 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 20 $32.23 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $32.25 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 11 $32.25 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $32.25 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $32.25 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $32.24 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 20 $32.21 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $32.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 2 $32.22 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $32.22 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 18 $32.20 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 68 $32.21 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 32 $32.21 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 25 $32.22 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $32.22 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 37 $32.22 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 96 $32.24 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 96 $32.24 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 3 $32.22 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 55 $32.22 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 97 $32.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 45 $32.22 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 51 $32.22 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $32.21 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 2 $32.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 7 $32.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 70 $32.20 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 6 $32.20 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 4 $32.20 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 2 $32.18 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 37 $32.18 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 300 $32.165 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 150 $32.165 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 150 $32.165 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 69 $32.16 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 27 $32.17 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 70 $32.17 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 71 $32.15 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 16 $32.155 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 16 $32.155 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 25 $32.14 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 11 $32.20 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 60 $32.20 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $32.19 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 125 $32.18 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 400 $32.18 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 69 $32.18 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 5 $32.19 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 69 $32.20 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 3 $32.20 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 71 $32.20 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 30 $32.20 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 55 $32.20 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 36 $32.20 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 34 $32.20 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 12 $32.21 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 4 $32.21 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 51 $32.21 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 2 $32.20 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $32.20 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $32.20 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $32.22 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 10 $32.23 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 55 $32.23 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 10 $32.24 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $32.24 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $32.23 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 65 $32.23 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 34 $32.23 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 69 $32.23 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 57 $32.24 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 61 $32.22 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 34 $32.21 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 71 $32.24 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 63 $32.24 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 125 $32.22 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 102 $32.22 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 60 $32.22 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 98 $32.22 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 67 $32.20 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 112 $32.21 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 69 $32.22 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 70 $32.22 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 53 $32.22 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 4 $32.22 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 2 $32.22 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 64 $32.20 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 63 $32.20 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 72 $32.22 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 5 $32.23 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $32.23 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $32.23 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $32.23 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 8 $32.20 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 4 $32.20 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $32.205 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 60 $32.15 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 300 $32.17 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 150 $32.17 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 150 $32.17 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 25 $32.16 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 50 $32.16 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 3 $32.14 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 97 $32.14 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 2 $32.14 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 36 $32.13 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 64 $32.13 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 69 $32.13 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 66 $32.15 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 27 $32.17 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 94 $32.19 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 3 $32.19 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 3 $32.19 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $32.23 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 30 $32.20 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 10 $32.20 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 20 $32.19 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 6 $32.20 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 57 $32.18 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 125 $32.18 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 12 $32.15 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $32.155 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 70 $32.20 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 20 $32.20 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 70 $32.22 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 72 $32.23 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 25 $32.235 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 17 $32.125 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 20 $32.16 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 58 $32.13 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 9 $32.13 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 72 $32.15 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 74 $32.18 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 17 $32.18 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 7 $32.18 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 50 $32.17 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 5 $32.145 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 5 $32.145 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 50 $32.15 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 73 $32.15 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 6 $32.16 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 70 $32.16 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 60 $32.16 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 20 $32.16 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 2 $32.18 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $32.175 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 71 $32.19 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 70 $32.19 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 17 $32.19 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 67 $32.20 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 50 $32.23 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 50 $32.23 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 25 $32.23 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 25 $32.24 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 25 $32.23 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 40 $32.26 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 40 $32.25 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 60 $32.23 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 34 $32.21 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $32.18 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 6 $32.18 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 6 $32.18 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 30 $32.09 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 1 $32.14 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 68 $32.13 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $32.13 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 25 $32.145 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 20 $32.16 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 31 $32.15 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 20 $32.15 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 7 $32.12 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 25 $32.12 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 25 $32.12 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 18 $32.12 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 25 $32.12 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $31.77 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 3 $31.76 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3 $31.76 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $31.75 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $31.73 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $31.695 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 40 $31.84 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 80 $31.81 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 13 $31.68 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 20 $31.81 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 74 $31.68 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 18 $31.81 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 13 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 150 $31.79 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 87 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 20 $31.81 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 125 $31.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 80 $31.79 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 300 $31.79 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 68 $31.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 125 $31.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 32 $31.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 150 $31.79 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 7 $31.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 62 $31.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 68 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 32 $31.67 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 13 $31.68 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 50 $31.76 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 18 $31.76 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $31.76 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 200 $31.645 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 200 $31.76 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 300 $31.645 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 300 $31.77 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 42 $31.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 12 $31.78 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $31.79 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 68 $31.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 26 $31.79 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $31.76 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 32 $31.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 74 $31.79 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 70 $31.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $31.82 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 64 $31.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $31.82 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 20 $31.75 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $31.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $31.82 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 300 $31.715 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $31.82 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $31.715 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 66 $31.82 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $31.73 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 56 $32.02 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 34 $31.82 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $31.73 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $32.02 Automatic Execution
 10:49:11 - 10-Jul-26
Unknown* 100 $31.86 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $31.86 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 25 $31.73 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 96 $32.05 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 10 $31.515 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $32.05 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 28 $31.85 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $31.75 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 22 $32.08 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 72 $31.85 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $31.75 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $31.51 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $32.09 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 29 $32.08 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 22 $31.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $31.66 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84