| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.82 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 41 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 59 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 96 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 75 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 99 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 24 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $35.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 50 | $35.86 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 140 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 60 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 60 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 30 | $35.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 66 | $35.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 22 | $35.84 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 4 | $35.85 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 50 | $35.85 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 7 | $35.85 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 99 | $35.86 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 52 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 58 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 3 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 97 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 58 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 51 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 37 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 63 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 14 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 31 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 86 | $35.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $35.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $35.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $35.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $35.80 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 85 | $35.80 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 2 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 2 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 2 | $35.83 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 2 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 7 | $35.83 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 8 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 240 | $35.83 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 170 | $35.83 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 125 | $35.83 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 240 | $35.84 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 175 | $35.83 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 25 | $35.83 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 8 | $35.83 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 4 | $35.82 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 500 | $35.80 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 4 | $35.78 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 96 | $35.78 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 30 | $35.78 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 4 | $35.77 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 50 | $35.80 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 65 | $35.79 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 87 | $35.79 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 34 | $35.88 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 50 | $35.87 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 50 | $35.87 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 96 | $35.86 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 4 | $35.86 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 5 | $35.845 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 85 | $35.85 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 2 | $35.83 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 1 | $35.80 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 4 | $35.79 | Automatic Execution |
15:17:34 - 21-May-26 |
| Unknown* | 35 | $35.79 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 44 | $35.81 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 44 | $35.81 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 4 | $35.81 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 56 | $35.81 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 30 | $35.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $35.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $35.96 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 4 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 99 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 34 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 164 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 181 | $35.94 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 17 | $35.96 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 7 | $35.95 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:25:19 - 21-May-26 |
| Unknown* | 100 | $35.975 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 95 | $35.975 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 5 | $35.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 97 | $35.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 87 | $35.94 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 5 | $35.915 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 99 | $35.93 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 13 | $35.93 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 87 | $35.93 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 20 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 50 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 187 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 14 | $35.94 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 30 | $35.94 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 30 | $35.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $35.83 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 15 | $35.84 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 15 | $35.84 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 45 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 50 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 5 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 5 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 15 | $35.83 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 30 | $35.85 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 32 | $35.84 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 7 | $35.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 200 | $35.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 16 | $35.57 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $35.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $35.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $35.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $35.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 7 | $35.40 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 40 | $35.43 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 26 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 74 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 45 | $35.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 15 | $35.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 21 | $35.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 79 | $35.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 25 | $35.385 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 25 | $35.385 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 51 | $35.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 49 | $35.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 27 | $35.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 73 | $35.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 36 | $35.47 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 99 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 16 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 83 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 4 | $35.42 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 50 | $35.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 15 | $35.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $35.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 18 | $35.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 16 | $35.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 16 | $35.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 16 | $35.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 90 | $35.67 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 42 | $35.67 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $35.675 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 14 | $35.67 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 14 | $35.67 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 2 | $35.66 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 75 | $35.67 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 25 | $35.67 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 75 | $35.67 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 25 | $35.67 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 49 | $35.70 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 16 | $35.67 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 90 | $35.69 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 12 | $35.69 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 50 | $35.69 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 14 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 14 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 14 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 14 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 14 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 14 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 15 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 15 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 15 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 14 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 3 | $35.745 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 14 | $35.73 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 28 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 101 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 101 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 170 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 15 | $35.40 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 11 | $35.43 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 4 | $35.44 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 16 | $35.53 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 12 | $35.53 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 43 | $35.51 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 43 | $35.51 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 14 | $35.51 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 86 | $35.49 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 12 | $35.49 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 21 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 29 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 91 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 24 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 76 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 24 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $35.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 28 | $35.45 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 70 | $35.45 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 13 | $35.45 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 6 | $35.45 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 1 | $35.45 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $35.425 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 6 | $35.425 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1,000 | $35.42 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 19 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 40 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 248 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 33 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 60 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 20 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 80 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 338 | $35.60 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 35 | $35.61 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 162 | $35.60 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 259 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 300 | $35.81 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 34 | $35.80 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 12 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 140 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 199 | $35.80 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 200 | $35.81 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 26 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 14 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 3 | $35.82 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 33 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 3 | $35.90 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 596 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 35 | $35.82 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 50 | $35.97 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 65 | $35.82 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 99 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 23 | $36.01 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 25 | $35.87 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 33 | $36.01 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 25 | $35.87 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 80 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 67 | $36.01 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 25 | $35.87 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 140 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 6 | $36.01 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 14 | $35.99 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 430 | $36.00 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 6 | $35.99 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1,000 | $36.00 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 33 | $36.07 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 17 | $35.99 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 8 | $35.99 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 25 | $36.06 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $35.375 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 20 | $36.06 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $35.375 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 50 | $36.175 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $36.175 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 72 | $37.00 | Ordinary |
05:06:16 - 21-May-26 |
| Buy* | 100 | $37.00 | Ordinary |
05:06:16 - 21-May-26 |