| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.515 | 37.17 | 36.43 | 37.15 | 41,510 |
| 19th May 2026 (Tue) | 36.71 | 37.12 | 36.39 | 36.43 | 62,396 |
| 18th May 2026 (Mon) | 38.20 | 38.20 | 36.78 | 36.98 | 39,338 |
| 15th May 2026 (Fri) | 36.425 | 38.61 | 36.00 | 38.25 | 55,200 |
| 14th May 2026 (Thu) | 37.625 | 37.625 | 36.47 | 36.97 | 62,273 |
| 13th May 2026 (Wed) | 37.20 | 38.98 | 36.05 | 37.06 | 54,674 |
| 12th May 2026 (Tue) | 37.98 | 38.92 | 37.50 | 38.36 | 44,719 |
| 11th May 2026 (Mon) | 38.10 | 38.79 | 37.85 | 38.61 | 43,181 |
| 8th May 2026 (Fri) | 38.00 | 38.30 | 37.33 | 38.09 | 64,428 |
| 7th May 2026 (Thu) | 38.44 | 38.545 | 37.90 | 38.23 | 38,049 |
| 6th May 2026 (Wed) | 38.775 | 39.44 | 38.50 | 38.86 | 49,725 |
| 5th May 2026 (Tue) | 37.50 | 38.33 | 37.33 | 37.97 | 44,192 |
| 4th May 2026 (Mon) | 37.91 | 38.14 | 37.20 | 37.40 | 25,341 |
| 1st May 2026 (Fri) | 38.52 | 38.52 | 37.74 | 37.97 | 21,030 |
| 30th Apr 2026 (Thu) | 37.74 | 38.245 | 37.11 | 38.24 | 31,605 |
| 29th Apr 2026 (Wed) | 38.32 | 38.71 | 37.79 | 37.86 | 66,308 |
| 28th Apr 2026 (Tue) | 36.85 | 37.50 | 36.77 | 37.34 | 51,451 |
| 27th Apr 2026 (Mon) | 38.98 | 38.98 | 36.59 | 36.88 | 70,820 |
| 24th Apr 2026 (Fri) | 39.59 | 40.05 | 38.845 | 39.02 | 28,412 |
| 23rd Apr 2026 (Thu) | 40.20 | 41.20 | 39.48 | 39.66 | 98,801 |
| 22nd Apr 2026 (Wed) | 40.24 | 40.465 | 39.60 | 40.41 | 118,638 |
| 21st Apr 2026 (Tue) | 37.65 | 38.49 | 37.42 | 38.46 | 41,505 |
| 20th Apr 2026 (Mon) | 37.535 | 37.97 | 37.16 | 37.25 | 60,026 |
| 17th Apr 2026 (Fri) | 38.96 | 39.00 | 37.70 | 37.78 | 91,230 |
| 16th Apr 2026 (Thu) | 37.61 | 38.68 | 37.61 | 38.36 | 154,612 |
| 15th Apr 2026 (Wed) | 37.34 | 37.34 | 36.87 | 37.01 | 46,350 |
| 14th Apr 2026 (Tue) | 37.62 | 37.90 | 37.14 | 37.37 | 33,686 |
| 13th Apr 2026 (Mon) | 35.88 | 36.99 | 35.62 | 36.99 | 60,915 |
| 10th Apr 2026 (Fri) | 36.77 | 36.77 | 36.03 | 36.13 | 45,727 |
| 9th Apr 2026 (Thu) | 37.245 | 37.39 | 35.94 | 36.57 | 46,300 |
| 8th Apr 2026 (Wed) | 37.66 | 38.37 | 37.38 | 37.54 | 95,658 |
| 7th Apr 2026 (Tue) | 35.71 | 35.93 | 35.01 | 35.54 | 18,040 |
| 6th Apr 2026 (Mon) | 36.18 | 36.54 | 35.77 | 35.93 | 21,556 |
| 3rd Apr 2026 (Fri) | 36.77 | 36.87 | 35.64 | 36.48 | 54,653 |
| 2nd Apr 2026 (Thu) | 36.77 | 36.87 | 35.64 | 36.48 | 54,653 |
| 1st Apr 2026 (Wed) | 37.20 | 37.24 | 36.68 | 36.94 | 131,716 |
| 31st Mar 2026 (Tue) | 35.67 | 36.99 | 35.67 | 36.81 | 38,063 |
| 30th Mar 2026 (Mon) | 35.09 | 35.47 | 34.955 | 35.14 | 20,213 |
| 27th Mar 2026 (Fri) | 36.05 | 36.29 | 34.79 | 34.92 | 54,836 |
| 26th Mar 2026 (Thu) | 35.53 | 36.21 | 35.30 | 36.04 | 50,047 |
| 25th Mar 2026 (Wed) | 36.33 | 37.88 | 35.51 | 35.96 | 52,816 |
| 24th Mar 2026 (Tue) | 35.98 | 35.98 | 34.50 | 35.65 | 36,950 |
| 23rd Mar 2026 (Mon) | 38.05 | 38.05 | 35.83 | 35.94 | 70,404 |