| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.44 | 33.02 | 32.37 | 32.77 | 29,191 |
| 25th Sep 2026 (Fri) | 32.12 | 32.30 | 32.02 | 32.23 | 16,579 |
| 24th Sep 2026 (Thu) | 32.35 | 32.47 | 32.01 | 32.35 | 11,034 |
| 23rd Sep 2026 (Wed) | 32.87 | 33.09 | 32.20 | 32.27 | 23,917 |
| 22nd Sep 2026 (Tue) | 32.945 | 33.38 | 32.88 | 33.21 | 26,742 |
| 21st Sep 2026 (Mon) | 32.19 | 33.11 | 31.98 | 33.07 | 23,992 |
| 18th Sep 2026 (Fri) | 32.05 | 32.34 | 31.99 | 32.15 | 15,910 |
| 17th Sep 2026 (Thu) | 32.20 | 32.37 | 31.93 | 32.02 | 23,690 |
| 16th Sep 2026 (Wed) | 31.15 | 32.34 | 31.10 | 32.07 | 30,389 |
| 15th Sep 2026 (Tue) | 32.01 | 32.10 | 31.14 | 31.30 | 49,938 |
| 14th Sep 2026 (Mon) | 32.795 | 32.795 | 32.14 | 32.46 | 25,916 |
| 11th Sep 2026 (Fri) | 32.74 | 32.74 | 32.41 | 32.41 | 23,420 |
| 10th Sep 2026 (Thu) | 33.21 | 33.55 | 32.825 | 32.85 | 125,312 |
| 9th Sep 2026 (Wed) | 33.00 | 33.225 | 32.53 | 33.13 | 30,114 |
| 8th Sep 2026 (Tue) | 34.605 | 34.605 | 33.14 | 33.28 | 60,935 |
| 7th Sep 2026 (Mon) | 34.645 | 34.69 | 34.35 | 34.36 | 13,655 |
| 4th Sep 2026 (Fri) | 34.645 | 34.69 | 34.35 | 34.36 | 13,655 |
| 3rd Sep 2026 (Thu) | 35.08 | 35.08 | 34.35 | 34.62 | 16,477 |
| 2nd Sep 2026 (Wed) | 34.49 | 35.35 | 34.49 | 35.05 | 14,270 |
| 1st Sep 2026 (Tue) | 34.87 | 35.46 | 34.32 | 34.49 | 27,818 |
| 31st Aug 2026 (Mon) | 35.49 | 36.695 | 34.93 | 34.98 | 96,740 |
| 28th Aug 2026 (Fri) | 35.105 | 35.705 | 34.97 | 35.50 | 33,032 |
| 27th Aug 2026 (Thu) | 35.32 | 35.395 | 34.63 | 34.69 | 75,224 |
| 26th Aug 2026 (Wed) | 35.88 | 36.305 | 35.22 | 35.27 | 43,316 |
| 25th Aug 2026 (Tue) | 34.745 | 35.77 | 34.745 | 35.65 | 80,669 |
| 24th Aug 2026 (Mon) | 34.51 | 35.11 | 34.50 | 34.75 | 40,768 |
| 21st Aug 2026 (Fri) | 34.29 | 34.855 | 34.10 | 34.75 | 111,119 |
| 20th Aug 2026 (Thu) | 35.00 | 36.46 | 33.71 | 34.25 | 92,156 |
| 19th Aug 2026 (Wed) | 35.69 | 37.11 | 35.69 | 37.00 | 57,704 |
| 18th Aug 2026 (Tue) | 35.425 | 35.75 | 35.06 | 35.10 | 43,230 |
| 17th Aug 2026 (Mon) | 35.34 | 35.64 | 34.66 | 35.29 | 110,306 |
| 14th Aug 2026 (Fri) | 33.275 | 34.20 | 33.275 | 34.19 | 49,405 |
| 13th Aug 2026 (Thu) | 33.58 | 33.81 | 33.00 | 33.07 | 21,097 |
| 12th Aug 2026 (Wed) | 34.02 | 34.05 | 33.43 | 33.84 | 26,029 |
| 11th Aug 2026 (Tue) | 35.03 | 35.13 | 33.89 | 34.02 | 66,430 |
| 10th Aug 2026 (Mon) | 35.31 | 35.89 | 35.27 | 35.62 | 32,871 |
| 7th Aug 2026 (Fri) | 35.30 | 35.535 | 34.96 | 35.31 | 10,307 |
| 6th Aug 2026 (Thu) | 35.20 | 35.48 | 34.93 | 35.44 | 12,751 |
| 5th Aug 2026 (Wed) | 34.90 | 34.955 | 34.41 | 34.84 | 17,834 |
| 4th Aug 2026 (Tue) | 34.33 | 35.01 | 33.97 | 34.61 | 19,652 |
| 3rd Aug 2026 (Mon) | 34.65 | 35.16 | 34.49 | 35.16 | 20,970 |
| 31st Jul 2026 (Fri) | 34.12 | 34.50 | 34.06 | 34.33 | 20,687 |
| 30th Jul 2026 (Thu) | 34.98 | 34.98 | 33.815 | 34.24 | 45,491 |
| 29th Jul 2026 (Wed) | 35.415 | 35.95 | 35.09 | 35.33 | 6,486 |