| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.745 | 32.27 | 31.50 | 32.21 | 28,723 |
| 9th Jul 2026 (Thu) | 31.73 | 31.785 | 31.075 | 31.66 | 40,232 |
| 8th Jul 2026 (Wed) | 32.53 | 32.53 | 31.04 | 31.84 | 102,732 |
| 7th Jul 2026 (Tue) | 32.96 | 33.03 | 32.17 | 32.21 | 14,488 |
| 6th Jul 2026 (Mon) | 32.50 | 32.72 | 32.085 | 32.41 | 36,515 |
| 3rd Jul 2026 (Fri) | 32.51 | 32.51 | 32.22 | 32.22 | 0 |
| 2nd Jul 2026 (Thu) | 32.51 | 32.79 | 31.76 | 32.22 | 48,448 |
| 1st Jul 2026 (Wed) | 32.26 | 33.54 | 32.21 | 32.87 | 56,407 |
| 30th Jun 2026 (Tue) | 31.915 | 32.41 | 31.80 | 31.80 | 36,530 |
| 29th Jun 2026 (Mon) | 32.62 | 32.92 | 32.04 | 32.32 | 48,977 |
| 26th Jun 2026 (Fri) | 32.00 | 32.31 | 31.93 | 32.13 | 24,826 |
| 25th Jun 2026 (Thu) | 31.95 | 32.00 | 31.385 | 31.52 | 55,017 |
| 24th Jun 2026 (Wed) | 32.83 | 32.84 | 31.915 | 31.93 | 9,147 |
| 23rd Jun 2026 (Tue) | 31.61 | 32.82 | 31.61 | 32.79 | 26,887 |
| 22nd Jun 2026 (Mon) | 32.85 | 32.85 | 31.695 | 31.81 | 55,648 |
| 19th Jun 2026 (Fri) | 33.55 | 33.55 | 32.23 | 33.29 | 35,422 |
| 18th Jun 2026 (Thu) | 33.55 | 33.55 | 32.23 | 33.29 | 35,422 |
| 17th Jun 2026 (Wed) | 33.04 | 33.655 | 32.99 | 33.47 | 26,546 |
| 16th Jun 2026 (Tue) | 32.95 | 33.08 | 32.22 | 32.80 | 76,219 |
| 15th Jun 2026 (Mon) | 33.55 | 34.15 | 32.90 | 33.17 | 77,080 |
| 12th Jun 2026 (Fri) | 33.525 | 33.94 | 33.43 | 33.83 | 29,359 |
| 11th Jun 2026 (Thu) | 33.31 | 34.00 | 33.05 | 33.37 | 14,419 |
| 10th Jun 2026 (Wed) | 33.125 | 34.36 | 32.91 | 33.51 | 36,338 |
| 9th Jun 2026 (Tue) | 33.12 | 33.73 | 32.975 | 33.27 | 10,182 |
| 8th Jun 2026 (Mon) | 33.24 | 33.93 | 32.82 | 33.12 | 32,158 |
| 5th Jun 2026 (Fri) | 34.025 | 34.05 | 33.03 | 33.42 | 21,740 |
| 4th Jun 2026 (Thu) | 35.17 | 35.17 | 34.01 | 34.03 | 44,187 |
| 3rd Jun 2026 (Wed) | 34.24 | 35.53 | 34.24 | 35.27 | 90,413 |
| 2nd Jun 2026 (Tue) | 35.34 | 35.66 | 34.83 | 34.98 | 64,000 |
| 1st Jun 2026 (Mon) | 34.52 | 35.17 | 34.50 | 35.03 | 46,635 |
| 29th May 2026 (Fri) | 33.58 | 34.51 | 33.55 | 34.34 | 39,250 |
| 28th May 2026 (Thu) | 33.70 | 34.15 | 33.41 | 34.13 | 54,954 |
| 27th May 2026 (Wed) | 32.605 | 33.86 | 31.99 | 33.85 | 139,297 |
| 26th May 2026 (Tue) | 34.275 | 34.70 | 32.77 | 32.91 | 82,070 |
| 25th May 2026 (Mon) | 34.645 | 35.37 | 33.56 | 33.84 | 118,564 |
| 22nd May 2026 (Fri) | 34.645 | 35.37 | 33.56 | 33.84 | 118,564 |
| 21st May 2026 (Thu) | 36.93 | 36.93 | 35.37 | 35.79 | 67,148 |
| 20th May 2026 (Wed) | 36.515 | 37.17 | 36.43 | 37.15 | 41,510 |
| 19th May 2026 (Tue) | 36.71 | 37.12 | 36.39 | 36.43 | 62,396 |
| 18th May 2026 (Mon) | 38.20 | 38.20 | 36.78 | 36.98 | 39,338 |
| 15th May 2026 (Fri) | 36.425 | 38.61 | 36.00 | 38.25 | 55,200 |
| 14th May 2026 (Thu) | 37.625 | 37.625 | 36.47 | 36.97 | 62,273 |
| 13th May 2026 (Wed) | 37.20 | 38.98 | 36.05 | 37.06 | 54,674 |
| 12th May 2026 (Tue) | 37.98 | 38.92 | 37.50 | 38.36 | 44,719 |
| 11th May 2026 (Mon) | 38.10 | 38.79 | 37.85 | 38.61 | 43,181 |