| Price | $42.465 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -0.68% |
| Buy | $43.00 |
| Sell | $40.83 |
| Last Trade: | Sell 100.00 at $42.44 |
| Day's Volume: | 38,079 |
| Last Close: | $42.44 |
| Open: | $42.95 |
| ISIN: | US04965M1062 |
| Day's Range | $41.76 - $43.00 |
| 52wk Range: | $28.70 - $43.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.41433 |
| Shares in Issue: | N/A |
Atour Lifestyle (ATAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.44 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 38 | $42.45 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 64 | $42.46 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 70 | $42.46 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 4 | $42.46 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 4 | $42.46 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Unknown* | 10 | $42.46 | Automatic Execution |
15:53:23 - 15-Dec-25 |
