| Price | $37.08 on 21-07-2025 at 15:58:10 |
|---|---|
| Change | $1.15 3.2% |
| Buy | $37.08 |
| Sell | $37.05 |
| Buy / Sell ATAT Shares | |
| Last Trade: | Buy 100.00 at $37.08 |
| Day's Volume: | 61,463 |
| Last Close: | $35.93 |
| Open: | $36.20 |
| ISIN: | US04965M1062 |
| Day's Range | $35.89 - $37.18 |
| 52wk Range: | $28.70 - $37.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.61448 |
| Shares in Issue: | N/A |
Atour Lifestyle (ATAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.08 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Buy* | 10 | $37.08 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Buy* | 12 | $37.07 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Unknown* | 28 | $37.06 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 100 | $37.06 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 36 | $37.06 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 36 | $37.06 | Automatic Execution |
11:52:41 - 21-Jul-25 |
