| Price | $37.24 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.58 1.58% |
| Buy | $38.00 |
| Sell | $36.31 |
| Last Trade: | Sell 10.00 at $37.12 |
| Day's Volume: | 39,630 |
| Last Close: | $37.22 |
| Open: | $36.77 |
| ISIN: | US04965M1062 |
| Day's Range | $36.69 - $37.94 |
| 52wk Range: | $28.70 - $43.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.40643 |
| Shares in Issue: | N/A |
Atour Lifestyle (ATAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 3 | $37.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 4 | $37.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $37.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 8 | $37.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 22 | $37.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 22 | $37.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
