Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atour Lifestyle (ATAT.US) Share Price

Price $40.08 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $41.00
Sell $39.24
Last Trade: -
Day's Volume: 0
Last Close: $40.08
Open: $39.49
ISIN: US04965M1062
Day's Range $0.00 - $0.00
52wk Range: $28.70 - $40.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atour Lifestyle (ATAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atour Lifestyle trades

Atour Lifestyle (ATAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.49 40.37 39.49 40.08 72,576
18th Sep 2025 (Thu) 39.49 39.87 39.25 39.47 84,231
17th Sep 2025 (Wed) 39.83 40.34 39.535 39.83 64,491
16th Sep 2025 (Tue) 39.90 40.39 39.37 39.50 39,636
15th Sep 2025 (Mon) 40.11 40.11 39.66 39.75 48,342
12th Sep 2025 (Fri) 39.435 39.97 39.38 39.67 30,073
11th Sep 2025 (Thu) 39.36 40.21 39.36 39.99 105,161
10th Sep 2025 (Wed) 39.52 39.73 38.96 39.19 56,749
9th Sep 2025 (Tue) 39.94 40.29 39.50 39.98 114,278
8th Sep 2025 (Mon) 39.515 40.24 39.04 40.03 94,312
5th Sep 2025 (Fri) 39.43 39.55 38.74 39.04 50,430
4th Sep 2025 (Thu) 38.58 39.20 38.58 38.90 44,845
3rd Sep 2025 (Wed) 38.78 39.19 38.52 39.04 68,524
2nd Sep 2025 (Tue) 39.16 39.46 38.12 38.63 93,623
1st Sep 2025 (Mon) 39.32 39.82 38.79 38.92 129,080
29th Aug 2025 (Fri) 39.32 39.82 38.79 38.92 129,080
28th Aug 2025 (Thu) 37.29 39.34 36.85 39.00 246,645
27th Aug 2025 (Wed) 36.87 37.83 36.68 37.28 103,091
26th Aug 2025 (Tue) 36.515 38.535 35.98 37.15 265,172
25th Aug 2025 (Mon) 36.025 36.135 34.89 35.10 112,142
22nd Aug 2025 (Fri) 34.75 36.02 34.75 35.73 87,069
See more Atour Lifestyle price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered