Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atour Lifestyle (ATAT.US) Share Price

Price $36.50 on 03-04-2026 at 22:47:26
Change $-0.45 -1.23%
Buy $36.82
Sell $35.53
Last Trade: -
Day's Volume: 54,653
Last Close: $36.48
Open: $36.77
ISIN: US04965M1062
Day's Range $35.64 - $36.87
52wk Range: $21.51 - $43.16
Market Capitalisation: $N/A
VWAP: $36.34192
Shares in Issue: N/A

Atour Lifestyle (ATAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atour Lifestyle trades

Atour Lifestyle (ATAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.77 36.87 35.64 36.48 54,653
2nd Apr 2026 (Thu) 36.77 36.87 35.64 36.48 54,653
1st Apr 2026 (Wed) 37.20 37.24 36.68 36.94 131,716
31st Mar 2026 (Tue) 35.67 36.99 35.67 36.81 38,063
30th Mar 2026 (Mon) 35.09 35.47 34.955 35.14 20,213
27th Mar 2026 (Fri) 36.05 36.29 34.79 34.92 54,836
26th Mar 2026 (Thu) 35.53 36.21 35.30 36.04 50,047
25th Mar 2026 (Wed) 36.33 37.88 35.51 35.96 52,816
24th Mar 2026 (Tue) 35.98 35.98 34.50 35.65 36,950
23rd Mar 2026 (Mon) 38.05 38.05 35.83 35.94 70,404
20th Mar 2026 (Fri) 38.02 38.31 36.74 36.88 29,561
19th Mar 2026 (Thu) 35.89 38.03 35.665 37.98 90,424
18th Mar 2026 (Wed) 37.395 38.80 36.44 36.48 51,644
17th Mar 2026 (Tue) 35.335 37.88 35.00 37.03 127,763
16th Mar 2026 (Mon) 35.51 36.26 34.82 34.94 55,544
13th Mar 2026 (Fri) 35.07 35.60 34.94 35.24 35,632
12th Mar 2026 (Thu) 36.505 36.505 34.51 34.64 76,471
11th Mar 2026 (Wed) 36.60 36.90 35.73 36.31 37,160
10th Mar 2026 (Tue) 36.48 37.29 36.29 36.44 53,134
9th Mar 2026 (Mon) 35.89 36.23 34.61 36.21 86,202
6th Mar 2026 (Fri) 36.76 36.76 36.21 36.46 29,330
See more Atour Lifestyle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered