| Price | $5.23 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.10 -1.88% |
| Buy | $5.25 |
| Sell | $5.05 |
| Last Trade: | Buy 5.00 at $5.23 |
| Day's Volume: | 238,411 |
| Last Close: | $5.17 |
| Open: | $5.35 |
| ISIN: | NL0015000DX5 |
| Day's Range | $5.03 - $5.38 |
| 52wk Range: | $2.585 - $6.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.179109 |
| Shares in Issue: | N/A |
Atai Life Scien (ATAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.23 | Ordinary |
17:16:21 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Ordinary |
17:16:21 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Ordinary |
17:11:37 - 10-Jul-26 |
| Buy* | 2 | $5.23 | Ordinary |
16:57:31 - 10-Jul-26 |
| Unknown* | 4 | $5.175 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 186 | $5.175 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 300 | $5.175 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 300 | $5.175 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
