| Price | $4.31 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.22 5.38% |
| Buy | $4.34 |
| Sell | $4.30 |
| Last Trade: | Unknown 50.00 at $4.325 |
| Day's Volume: | 241,067 |
| Last Close: | $4.33 |
| Open: | $4.05 |
| ISIN: | NL0015000DX5 |
| Day's Range | $4.035 - $4.345 |
| 52wk Range: | $1.66 - $7.00 |
| Market Capitalisation: | $1.52b |
| VWAP: | $4.245047 |
| Shares in Issue: | 366.92m |
Atai Life Scien (ATAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.325 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 300 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 8 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
