Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atai Life Scien (ATAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $5.23 Ordinary
 17:16:21 - 10-Jul-26
Buy* 1 $5.23 Ordinary
 17:16:21 - 10-Jul-26
Buy* 1 $5.23 Ordinary
 17:11:37 - 10-Jul-26
Buy* 2 $5.23 Ordinary
 16:57:31 - 10-Jul-26
Unknown* 4 $5.175 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 186 $5.175 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 300 $5.175 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 300 $5.175 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 200 $5.175 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $5.185 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $5.185 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $5.185 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 41 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 400 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 531 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $5.19 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 669 $5.195 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 41 $5.20 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 18 $5.20 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 3 $5.205 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 46 $5.205 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1,000 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $5.205 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $5.205 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 254 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 229 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 500 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 191 $5.205 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 284 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 296 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 81 $5.21 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 9 $5.205 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 49 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 32 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 19 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 600 $5.215 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 11 $5.21 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 32 $5.21 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 9 $5.215 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 103 $5.215 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 34 $5.215 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 160 $5.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 300 $5.20 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 200 $5.19 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 1 $5.19 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $5.185 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 68 $5.185 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 11 $5.18 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 22 $5.18 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $5.18 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $5.18 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $5.18 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $5.18 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $5.18 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $5.18 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 500 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 35 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 99 $5.185 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 200 $5.18 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $5.18 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $5.18 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 77 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $5.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $5.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $5.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $5.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $5.165 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 600 $5.165 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 20 $5.16 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 11 $5.16 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 10 $5.16 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 3 $5.16 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 400 $5.16 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $5.16 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $5.16 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $5.16 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $5.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $5.16 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 200 $5.16 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 17 $5.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 17 $5.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 4 $5.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 86 $5.17 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 89 $5.17 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 11 $5.17 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 729 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 71 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 78 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 22 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 79 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 21 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1,000 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 870 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 130 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 23 $5.18 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 341 $5.165 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 6 $5.17 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 200 $5.165 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $5.16 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 12 $5.15 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 212 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 20 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 90 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 12 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 22 $5.15 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 162 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 338 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 838 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 500 $5.145 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 1 $5.145 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 1 $5.145 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 22 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 60 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 13 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 30 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 23 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 20 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 577 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 23 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 400 $5.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 21 $5.15 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 12 $5.15 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 400 $5.155 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $5.16 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 300 $5.16 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 142 $5.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 102 $5.17 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $5.17 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 130 $5.17 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 67 $5.17 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 70 $5.17 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 12 $5.17 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 300 $5.16 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 300 $5.16 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 20 $5.16 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 1,183 $5.205 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 16 $5.20 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 16 $5.20 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 16 $5.20 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 4 $5.20 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 24 $5.20 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 16 $5.20 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 18 $5.20 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 12 $5.20 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 1 $5.205 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 1 $5.205 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 15 $5.20 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 20 $5.20 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 13 $5.20 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 20 $5.20 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 11 $5.20 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 7 $5.20 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 19 $5.20 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 5 $5.20 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 400 $5.195 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 1,109 $5.195 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 18 $5.20 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $5.20 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 9 $5.20 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 12 $5.20 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 30 $5.20 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 30 $5.20 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 23 $5.20 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 5 $5.20 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 15 $5.20 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 300 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 4 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 29 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 29 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 20 $5.20 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 151 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1,043 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 54 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 10 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 131 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 197 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 199 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 606 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 651 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 24 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 80 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 400 $5.205 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 54 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 27 $5.21 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 400 $5.215 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 400 $5.215 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 25 $5.21 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 50 $5.21 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 50 $5.21 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 156 $5.21 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 23 $5.21 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 258 $5.245 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 11 $5.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 669 $5.235 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 400 $5.235 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 400 $5.235 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 22 $5.24 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 400 $5.235 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 627 $5.235 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 6 $5.235 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 36 $5.235 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 21 $5.23 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 261 $5.225 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 239 $5.225 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 15 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 5 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 111 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 4 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 17 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 30 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 27 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 89 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 500 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 89 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 22 $5.22 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 14 $5.21 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 400 $5.215 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 400 $5.215 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 50 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 40 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 24 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 40 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 500 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 85 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 365 $5.225 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 644 $5.225 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 25 $5.225 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 12 $5.225 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 12 $5.225 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 500 $5.23 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 38 $5.23 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 300 $5.23 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 11 $5.23 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 38 $5.23 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 300 $5.23 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 300 $5.23 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 400 $5.225 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 300 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 400 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 400 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 900 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 40 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1,400 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 300 $5.24 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 14 $5.24 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 11 $5.24 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 400 $5.24 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 19 $5.235 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 863 $5.235 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 900 $5.235 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 37 $5.235 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 169 $5.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 131 $5.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 669 $5.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 202 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 598 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 300 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 300 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 500 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 489 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 131 $5.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 300 $5.245 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 20 $5.24 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 680 $5.24 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 15 $5.245 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 300 $5.24 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 61 $5.23 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 39 $5.23 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 624 $5.225 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 29 $5.225 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 20 $5.22 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 20 $5.22 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 60 $5.22 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 60 $5.22 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 50 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 199 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 77 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 199 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 27 $5.215 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 9 $5.22 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 27 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 2 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 9 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 62 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 38 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 11 $5.22 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 74 $5.23 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 50 $5.23 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 200 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 27 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 200 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 5 $5.23 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 95 $5.225 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 5 $5.225 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 32 $5.225 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $5.22 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 189 $5.215 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 111 $5.215 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 20 $5.22 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 50 $5.215 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 893 $5.195 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 9 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 20 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 24 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 81 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 47 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 52 $5.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 19 $5.19 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 48 $5.19 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 814 $5.195 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 893 $5.195 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 300 $5.195 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 893 $5.195 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 12 $5.20 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 169 $5.195 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 18 $5.195 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 34 $5.195 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 48 $5.195 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 88 $5.185 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 293 $5.175 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 300 $5.175 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 300 $5.175 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 300 $5.175 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 23 $5.17 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 30 $5.17 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 5 $5.16 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 300 $5.16 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 21 $5.16 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 5 $5.16 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 9 $5.16 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 20 $5.16 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 17 $5.16 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $5.16 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 3 $5.155 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 9 $5.155 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 2 $5.155 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 10 $5.155 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 15 $5.155 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 24 $5.155 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 5 $5.155 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 32 $5.155 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 36 $5.155 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 20 $5.155 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 6 $5.16 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 116 $5.155 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 22 $5.15 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 300 $5.145 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 15 $5.145 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 97 $5.145 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 6 $5.14 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 20 $5.15 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 88 $5.14 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $5.14 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 10 $5.14 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 10 $5.14 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $5.14 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 3 $5.145 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 300 $5.14 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 200 $5.14 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 200 $5.13 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 5 $5.13 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 16 $5.13 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 364 $5.125 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 17 $5.125 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 83 $5.125 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 6 $5.125 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 4 $5.125 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $5.13 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 52 $5.12 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 77 $5.125 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 5 $5.125 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 20 $5.12 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $5.12 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 13 $5.115 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 273 $5.115 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 18 $5.115 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 282 $5.115 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 9 $5.115 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 291 $5.115 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 9 $5.115 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 291 $5.115 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 209 $5.115 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 300 $5.115 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 291 $5.115 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 10 $5.12 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 291 $5.115 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 9 $5.115 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 291 $5.115 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 291 $5.115 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 3 $5.12 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 5 $5.12 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $5.12 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 16 $5.10 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $5.10 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 96 $5.10 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 300 $5.105 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 103 $5.105 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 200 $5.105 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 197 $5.105 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 4 $5.10 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 2 $5.105 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 5 $5.105 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 6 $5.105 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 55 $5.10 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 16 $5.105 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 2 $5.10 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 12 $5.10 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 120 $5.10 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 5 $5.09 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 4 $5.085 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 4 $5.085 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 12 $5.085 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 5 $5.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 41 $5.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 59 $5.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 200 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 105 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 195 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 300 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 5 $5.11 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 200 $5.11 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 11 $5.115 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 7 $5.115 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 9 $5.115 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 15 $5.115 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 23 $5.115 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 30 $5.115 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 89 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 300 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 111 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 89 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 300 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 300 $5.115 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 300 $5.105 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 300 $5.105 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 300 $5.105 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $5.10 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 300 $5.105 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 10 $5.105 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 211 $5.105 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 89 $5.105 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 89 $5.105 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 300 $5.105 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 300 $5.105 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 20 $5.11 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 97 $5.11 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 3 $5.11 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 97 $5.11 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 200 $5.11 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 12 $5.11 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 1 $5.085 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 5 $5.08 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 70 $5.075 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 389 $5.075 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 4 $5.075 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 10 $5.07 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 188 $5.07 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 12 $5.08 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $5.08 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 5 $5.08 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 200 $5.08 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $5.08 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 90 $5.09 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 16 $5.09 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 389 $5.085 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 17 $5.08 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 200 $5.075 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 5 $5.07 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 300 $5.075 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 300 $5.075 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 82 $5.07 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 200 $5.07 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 1 $5.07 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 300 $5.075 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 300 $5.075 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 11 $5.075 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 23 $5.125 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 6 $5.12 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 29 $5.12 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 6 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $5.12 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 163 $5.12 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 22 $5.125 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 36 $5.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 15 $5.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 22 $5.12 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 22 $5.12 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 22 $5.12 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 200 $5.12 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $5.12 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 249 $5.125 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 249 $5.125 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 100 $5.13 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 6 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 85 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 15 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 100 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 9 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 9 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 20 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 11 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 200 $5.125 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 300 $5.125 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 14 $5.12 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 10 $5.12 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 11 $5.115 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 300 $5.115 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 289 $5.115 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 11 $5.115 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 300 $5.115 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 22 $5.12 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 27 $5.12 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $5.12 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 200 $5.115 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 10 $5.115 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 26 $5.115 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 18 $5.12 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 11 $5.12 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 50 $5.12 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 22 $5.115 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 9 $5.115 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 52 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 155 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 45 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 50 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 19 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 13 $5.12 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 300 $5.12 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 18 $5.12 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 200 $5.125 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 12 $5.12 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 14 $5.12 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 40 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 91 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 300 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 26 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 600 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 84 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 200 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 15 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 44 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 6 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 13 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 899 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 100 $5.11 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $5.11 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 1 $5.11 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 9 $5.11 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 22 $5.11 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 5 $5.125 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 42 $5.13 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $5.13 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 39 $5.13 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 57 $5.13 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 3 $5.13 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $5.13 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 500 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 600 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 600 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 500 $5.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 39 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 39 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 200 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 49 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 76 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 7 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 62 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 6 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 50 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 127 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 56 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 127 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 129 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 7 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 5 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 12 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 158 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 200 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 2 $5.26 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 8 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 132 $5.265 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 300 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 68 $5.265 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 36 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 300 $5.28 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 16 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 200 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 30 $5.29 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 39 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 52 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 238 $5.30 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 248 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 52 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 200 $5.25 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 200 $5.25 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 500 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $5.255 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 600 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 17 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 200 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 24 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 136 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 35 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 64 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 31 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 300 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 453 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1,000 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 53 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 67 $5.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 41 $5.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 300 $5.26 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 300 $5.37 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 18 $5.26 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 105 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 89 $5.37 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $5.17 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 34 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 11 $5.26 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $5.17 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 124 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 30 $5.37 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 18 $5.26 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 17 $5.16 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 34 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 34 $5.37 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 80 $5.16 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 300 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 300 $5.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 300 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 2 $5.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 23 $5.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 30 $5.15 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 89 $5.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 11 $5.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 17 $5.15 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 300 $5.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 11 $5.15 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 74 $5.255 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 158 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 63 $5.34 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 126 $5.255 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 192 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 158 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.35 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 56 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 248 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 248 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 42 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 52 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 158 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 54 $5.32 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 56 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 46 $5.32 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 248 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 42 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 300 $5.265 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 248 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 158 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 74 $5.265 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 248 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 200 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 37 $5.34 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 126 $5.265 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 248 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 63 $5.34 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 200 $5.265 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 248 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $5.265 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 198 $5.185 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 1 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 200 $5.145 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 300 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 39 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 300 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 300 $5.15 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 15 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 300 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 274 $5.27 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 5 $5.15 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 300 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 126 $5.27 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 300 $5.205 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 16 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 6 $5.26 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 12 $5.20 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 3 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.37 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 10 $5.25 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 42 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 300 $5.36 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 27 $5.25 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 12 $5.16 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 74 $5.25 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $5.35 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 26 $5.245 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 198 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 16 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $5.35 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 12 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 15 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 11 $5.22 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 198 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 20 $5.35 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 74 $5.205 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 90 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 40 $5.16 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 70 $5.35 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 126 $5.205 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 108 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 6,000 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 530 $5.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 74 $5.205 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 192 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 11 $5.15 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 3,648 $5.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 126 $5.205 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 6 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 12 $5.15 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 13 $5.20 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 198 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 14 $5.15 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 200 $5.36 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 96 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 6 $5.15 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 547 $5.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 400 $5.20 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 102 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $5.16 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 200 $5.155 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 553 $5.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $5.20 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 198 $5.195 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 17 $5.16 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 200 $5.155 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 464 $5.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 23 $5.20 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 14 $5.16 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 450 $5.37 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1 $5.195 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 12 $5.16 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 200 $5.155 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 70 $5.37 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 200 $5.20 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 15 $5.19 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 13 $5.16 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $5.16 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 573 $5.37 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $5.19 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 200 $5.375 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $5.20 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $5.16 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 200 $5.37 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 40 $5.16 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 400 $5.37 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $5.19 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 19 $5.18 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 200 $5.155 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 1,100 $5.37 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 77 $5.19 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 37 $5.155 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 19 $5.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $5.18 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 600 $5.18 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 65 $5.18 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 1 $5.155 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 19 $5.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $5.185 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 1 $5.155 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 2 $5.38 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 92 $5.19 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 10 $5.17 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 2 $5.155 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 700 $5.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6,000 $5.19 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 17 $5.17 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 4 $5.155 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 400 $5.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 200 $5.175 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 56 $5.16 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 2 $5.155 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 137 $5.35 Ordinary
 08:52:31 - 10-Jul-26
Sell* 30 $5.35 Ordinary
 08:46:51 - 10-Jul-26
Sell* 343 $5.37 Ordinary
 08:00:29 - 10-Jul-26
Sell* 380 $5.39 Ordinary
 07:17:16 - 10-Jul-26
Buy* 10 $5.39 Ordinary
 07:08:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84