| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.325 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 300 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 8 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 30 | $4.33 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 200 | $4.335 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 221 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 79 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 900 | $4.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 156 | $4.335 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 1 | $4.335 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 1 | $4.335 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 500 | $4.335 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 400 | $4.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 57 | $4.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1,000 | $4.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 54 | $4.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 10 | $4.325 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 60 | $4.32 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 700 | $4.33 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 500 | $4.33 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 700 | $4.33 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 56 | $4.33 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 373 | $4.33 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 80 | $4.33 | Automatic Execution |
15:25:20 - 21-May-26 |
| Unknown* | 400 | $4.325 | Automatic Execution |
15:25:20 - 21-May-26 |
| Unknown* | 400 | $4.325 | Automatic Execution |
15:25:20 - 21-May-26 |
| Unknown* | 400 | $4.325 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 300 | $4.33 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 76 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 500 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 500 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 500 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 4 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 600 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 300 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
15:25:18 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:25:12 - 21-May-26 |
| Unknown* | 300 | $4.345 | Automatic Execution |
15:25:12 - 21-May-26 |
| Unknown* | 200 | $4.345 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 200 | $4.345 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 150 | $4.345 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 150 | $4.345 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 200 | $4.345 | Automatic Execution |
15:21:48 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1,100 | $4.345 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 150 | $4.345 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 150 | $4.345 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 150 | $4.345 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 150 | $4.345 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 150 | $4.345 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
15:17:28 - 21-May-26 |
| Unknown* | 200 | $4.335 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:17:20 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:17:11 - 21-May-26 |
| Unknown* | 150 | $4.335 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 102 | $4.34 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 98 | $4.34 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:16:28 - 21-May-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:16:09 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 50 | $4.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 5 | $4.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 400 | $4.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 150 | $4.30 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 10 | $4.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 500 | $4.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $4.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $4.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $4.295 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:48:32 - 21-May-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 200 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 200 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 300 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 30 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 19 | $4.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 4 | $4.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 167 | $4.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 30 | $4.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 70 | $4.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 30 | $4.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 84 | $4.26 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 24 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 19 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 600 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 15 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 55 | $4.25 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 15 | $4.25 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 30 | $4.25 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 200 | $4.285 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1,200 | $4.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 18 | $4.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 8 | $4.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 63 | $4.29 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 45 | $4.29 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 161 | $4.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 14 | $4.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 18 | $4.28 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 42 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 22 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 65 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 11 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 40 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 47 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 90 | $4.285 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 127 | $4.28 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 173 | $4.28 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 27 | $4.28 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 90 | $4.28 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 10 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 609 | $4.285 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 609 | $4.285 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 7 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 31 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 76 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 105 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 135 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 7 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 31 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 98 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1,500 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 110 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
13:48:34 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 11 | $4.28 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 5 | $4.28 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 41 | $4.28 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 89 | $4.28 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 84 | $4.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 200 | $4.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 90 | $4.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $4.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 30 | $4.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 21 | $4.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 20 | $4.28 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $4.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 151 | $4.26 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 19 | $4.26 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 30 | $4.27 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 30 | $4.27 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 69 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 249 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 27 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 104 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 9 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 391 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 500 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 4,000 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 300 | $4.275 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 69 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 148 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 300 | $4.275 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 24 | $4.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 90 | $4.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:56:10 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:56:06 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 6 | $4.29 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 24 | $4.29 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:55:12 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 200 | $4.30 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 16 | $4.30 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 3,200 | $4.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 7 | $4.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 200 | $4.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 40 | $4.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 30 | $4.31 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 50 | $4.315 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 40 | $4.32 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 200 | $4.315 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 5 | $4.31 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 200 | $4.31 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 1 | $4.31 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 2 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 200 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 200 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 93 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 3 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 200 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 7 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 497 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 3 | $4.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 200 | $4.295 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:47:44 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 30 | $4.295 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 50 | $4.295 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 1,400 | $4.28 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 467 | $4.28 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 20 | $4.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 81 | $4.29 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 19 | $4.29 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 318 | $4.285 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 50 | $4.28 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 40 | $4.28 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 12 | $4.28 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 20 | $4.28 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 30 | $4.285 | Automatic Execution |
12:18:27 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 29 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 400 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 23 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 76 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 2 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 18 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 87 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 95 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 222 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 178 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 2,069 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 8 | $4.255 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
11:55:54 - 21-May-26 |
| Unknown* | 101 | $4.245 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 80 | $4.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 587 | $4.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 30 | $4.25 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 3 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 300 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 80 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 512 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 3 | $4.255 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 80 | $4.245 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 30 | $4.245 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 40 | $4.245 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 30 | $4.245 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 200 | $4.235 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 150 | $4.235 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 150 | $4.235 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 150 | $4.235 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 150 | $4.235 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 200 | $4.24 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 160 | $4.24 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 12 | $4.195 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 73 | $4.13 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 57 | $4.13 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 99 | $4.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 2 | $4.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 8 | $4.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 39 | $4.19 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 10 | $4.145 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 90 | $4.19 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 12 | $4.14 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 21 | $4.14 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 7 | $4.14 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 10 | $4.145 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 2,496 | $4.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 26 | $4.19 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 30 | $4.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 174 | $4.19 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 30 | $4.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 43 | $4.19 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 7 | $4.19 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 3 | $4.19 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 80 | $4.19 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 90 | $4.19 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 14 | $4.17 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 4 | $4.17 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 90 | $4.19 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 18 | $4.18 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $4.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 130 | $4.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 22 | $4.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 96 | $4.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 20 | $4.18 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 12 | $4.18 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 38 | $4.18 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 21 | $4.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 40 | $4.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 90 | $4.19 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 17 | $4.19 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 88 | $4.19 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 10 | $4.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 983 | $4.19 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 150 | $4.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 150 | $4.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $4.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 605 | $4.15 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 90 | $4.13 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $4.13 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 30 | $4.13 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 290 | $4.11 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 14 | $4.11 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 16 | $4.11 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 70 | $4.11 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 94 | $4.11 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $4.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 30 | $4.12 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $4.12 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 90 | $4.13 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 13 | $4.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 546 | $4.07 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 454 | $4.07 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 112 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 150 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 150 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 316 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 593 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 266 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 52 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 68 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 6 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 294 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 6 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1,200 | $4.035 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 140 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 90 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 112 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $4.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 112 | $4.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 112 | $4.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 3 | $4.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 60 | $4.06 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 1,410 | $4.09 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 90 | $4.09 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 9 | $4.10 | Ordinary |
07:45:27 - 21-May-26 |
| Buy* | 43 | $4.11 | Ordinary |
07:14:22 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
07:04:20 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:00:00 - 21-May-26 |