| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 25th Sep 2026 (Fri) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 24th Sep 2026 (Thu) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 23rd Sep 2026 (Wed) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 22nd Sep 2026 (Tue) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 21st Sep 2026 (Mon) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 18th Sep 2026 (Fri) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 17th Sep 2026 (Thu) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 16th Sep 2026 (Wed) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 15th Sep 2026 (Tue) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 14th Sep 2026 (Mon) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 11th Sep 2026 (Fri) | 7.31 | 7.35 | 7.31 | 7.35 | 0 |
| 10th Sep 2026 (Thu) | 7.31 | 7.37 | 7.30 | 7.35 | 370,294 |
| 9th Sep 2026 (Wed) | 7.32 | 7.33 | 7.28 | 7.29 | 923,569 |
| 8th Sep 2026 (Tue) | 7.32 | 7.40 | 7.23 | 7.28 | 5,231,303 |
| 7th Sep 2026 (Mon) | 7.34 | 7.41 | 7.31 | 7.39 | 846,019 |
| 4th Sep 2026 (Fri) | 7.34 | 7.41 | 7.31 | 7.39 | 846,019 |
| 3rd Sep 2026 (Thu) | 7.34 | 7.43 | 7.32 | 7.34 | 850,103 |
| 2nd Sep 2026 (Wed) | 7.36 | 7.36 | 7.32 | 7.35 | 694,391 |
| 1st Sep 2026 (Tue) | 7.345 | 7.385 | 7.34 | 7.34 | 597,511 |
| 31st Aug 2026 (Mon) | 7.30 | 7.375 | 7.30 | 7.34 | 514,313 |
| 28th Aug 2026 (Fri) | 7.35 | 7.37 | 7.29 | 7.29 | 128,011 |
| 27th Aug 2026 (Thu) | 7.38 | 7.40 | 7.35 | 7.35 | 332,076 |
| 26th Aug 2026 (Wed) | 7.42 | 7.44 | 7.38 | 7.39 | 325,013 |
| 25th Aug 2026 (Tue) | 7.37 | 7.44 | 7.35 | 7.44 | 482,707 |
| 24th Aug 2026 (Mon) | 7.395 | 7.40 | 7.29 | 7.38 | 364,427 |
| 21st Aug 2026 (Fri) | 7.41 | 7.45 | 7.39 | 7.38 | 468,726 |
| 20th Aug 2026 (Thu) | 7.38 | 7.45 | 7.355 | 7.42 | 599,892 |
| 19th Aug 2026 (Wed) | 7.28 | 7.37 | 7.28 | 7.36 | 645,978 |
| 18th Aug 2026 (Tue) | 7.25 | 7.325 | 7.24 | 7.29 | 1,378,529 |
| 17th Aug 2026 (Mon) | 7.245 | 7.25 | 7.24 | 7.24 | 1,062,512 |
| 14th Aug 2026 (Fri) | 7.24 | 7.28 | 7.24 | 7.26 | 398,002 |
| 13th Aug 2026 (Thu) | 7.235 | 7.25 | 7.23 | 7.25 | 194,191 |
| 12th Aug 2026 (Wed) | 7.22 | 7.23 | 7.22 | 7.23 | 278,155 |
| 11th Aug 2026 (Tue) | 7.25 | 7.26 | 7.21 | 7.21 | 480,618 |
| 10th Aug 2026 (Mon) | 7.23 | 7.26 | 7.225 | 7.25 | 290,529 |
| 7th Aug 2026 (Fri) | 7.21 | 7.25 | 7.20 | 7.25 | 343,174 |
| 6th Aug 2026 (Thu) | 7.19 | 7.22 | 7.19 | 7.18 | 245,373 |
| 5th Aug 2026 (Wed) | 7.175 | 7.22 | 7.17 | 7.22 | 329,741 |
| 4th Aug 2026 (Tue) | 7.17 | 7.18 | 7.16 | 7.18 | 298,388 |
| 3rd Aug 2026 (Mon) | 7.18 | 7.19 | 7.16 | 7.18 | 640,347 |
| 31st Jul 2026 (Fri) | 7.19 | 7.21 | 7.18 | 7.18 | 422,190 |
| 30th Jul 2026 (Thu) | 7.18 | 7.205 | 7.17 | 7.18 | 957,332 |
| 29th Jul 2026 (Wed) | 7.165 | 7.19 | 7.16 | 7.18 | 545,066 |