| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.35 | 5.38 | 5.03 | 5.17 | 238,411 |
| 9th Jul 2026 (Thu) | 5.22 | 5.45 | 5.22 | 5.33 | 332,201 |
| 8th Jul 2026 (Wed) | 5.105 | 5.39 | 5.01 | 5.17 | 515,556 |
| 7th Jul 2026 (Tue) | 5.00 | 5.235 | 4.78 | 5.19 | 334,678 |
| 6th Jul 2026 (Mon) | 5.10 | 5.44 | 4.83 | 4.96 | 562,334 |
| 3rd Jul 2026 (Fri) | 4.88 | 5.19 | 4.88 | 5.19 | 0 |
| 2nd Jul 2026 (Thu) | 4.88 | 5.27 | 4.77 | 5.19 | 523,420 |
| 1st Jul 2026 (Wed) | 5.225 | 5.25 | 4.805 | 4.88 | 639,100 |
| 30th Jun 2026 (Tue) | 5.32 | 5.515 | 5.24 | 5.27 | 430,493 |
| 29th Jun 2026 (Mon) | 5.05 | 5.375 | 5.05 | 5.36 | 403,598 |
| 26th Jun 2026 (Fri) | 4.52 | 5.31 | 4.45 | 5.29 | 626,519 |
| 25th Jun 2026 (Thu) | 4.19 | 4.81 | 4.19 | 4.58 | 317,493 |
| 24th Jun 2026 (Wed) | 4.12 | 4.29 | 4.095 | 4.17 | 165,297 |
| 23rd Jun 2026 (Tue) | 3.99 | 4.235 | 3.96 | 4.10 | 121,061 |
| 22nd Jun 2026 (Mon) | 4.20 | 4.23 | 4.03 | 4.05 | 301,823 |
| 19th Jun 2026 (Fri) | 4.20 | 4.21 | 4.00 | 4.06 | 147,019 |
| 18th Jun 2026 (Thu) | 4.20 | 4.21 | 4.00 | 4.06 | 147,019 |
| 17th Jun 2026 (Wed) | 4.15 | 4.19 | 3.995 | 4.07 | 186,026 |
| 16th Jun 2026 (Tue) | 3.89 | 4.335 | 3.88 | 4.14 | 985,840 |
| 15th Jun 2026 (Mon) | 3.995 | 4.06 | 3.835 | 3.84 | 143,158 |
| 12th Jun 2026 (Fri) | 3.83 | 4.05 | 3.78 | 3.92 | 198,129 |
| 11th Jun 2026 (Thu) | 3.81 | 3.88 | 3.68 | 3.80 | 105,592 |
| 10th Jun 2026 (Wed) | 3.87 | 4.00 | 3.77 | 3.78 | 101,275 |
| 9th Jun 2026 (Tue) | 3.84 | 4.005 | 3.76 | 3.89 | 86,230 |
| 8th Jun 2026 (Mon) | 4.085 | 4.09 | 3.80 | 3.81 | 344,726 |
| 5th Jun 2026 (Fri) | 4.47 | 4.485 | 3.78 | 3.95 | 226,554 |
| 4th Jun 2026 (Thu) | 4.48 | 4.745 | 4.425 | 4.50 | 189,206 |
| 3rd Jun 2026 (Wed) | 4.78 | 4.78 | 4.465 | 4.53 | 194,895 |
| 2nd Jun 2026 (Tue) | 4.77 | 4.995 | 4.69 | 4.81 | 460,133 |
| 1st Jun 2026 (Mon) | 4.49 | 4.975 | 4.43 | 4.82 | 519,265 |
| 29th May 2026 (Fri) | 4.43 | 4.575 | 4.40 | 4.53 | 203,234 |
| 28th May 2026 (Thu) | 4.29 | 4.48 | 4.27 | 4.41 | 246,838 |
| 27th May 2026 (Wed) | 4.265 | 4.43 | 4.23 | 4.32 | 281,607 |
| 26th May 2026 (Tue) | 4.325 | 4.41 | 4.22 | 4.29 | 249,257 |
| 25th May 2026 (Mon) | 4.35 | 4.505 | 4.305 | 4.32 | 390,478 |
| 22nd May 2026 (Fri) | 4.35 | 4.505 | 4.305 | 4.32 | 390,478 |
| 21st May 2026 (Thu) | 4.05 | 4.345 | 4.035 | 4.33 | 241,067 |
| 20th May 2026 (Wed) | 4.00 | 4.10 | 3.985 | 4.09 | 148,392 |
| 19th May 2026 (Tue) | 4.13 | 4.13 | 3.92 | 3.96 | 152,269 |
| 18th May 2026 (Mon) | 4.32 | 4.455 | 4.07 | 4.15 | 315,154 |
| 15th May 2026 (Fri) | 4.00 | 4.085 | 3.96 | 4.015 | 131,113 |
| 14th May 2026 (Thu) | 4.21 | 4.21 | 4.03 | 4.04 | 95,554 |
| 13th May 2026 (Wed) | 4.12 | 4.30 | 4.10 | 4.24 | 283,854 |
| 12th May 2026 (Tue) | 4.00 | 4.17 | 3.93 | 4.15 | 265,217 |
| 11th May 2026 (Mon) | 4.05 | 4.17 | 4.005 | 4.04 | 183,561 |