| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.00 | 4.10 | 3.985 | 4.09 | 148,392 |
| 19th May 2026 (Tue) | 4.13 | 4.13 | 3.92 | 3.96 | 152,269 |
| 18th May 2026 (Mon) | 4.32 | 4.455 | 4.07 | 4.15 | 315,154 |
| 15th May 2026 (Fri) | 4.00 | 4.085 | 3.96 | 4.015 | 131,113 |
| 14th May 2026 (Thu) | 4.21 | 4.21 | 4.03 | 4.04 | 95,554 |
| 13th May 2026 (Wed) | 4.12 | 4.30 | 4.10 | 4.24 | 283,854 |
| 12th May 2026 (Tue) | 4.00 | 4.17 | 3.93 | 4.15 | 265,217 |
| 11th May 2026 (Mon) | 4.05 | 4.17 | 4.005 | 4.04 | 183,561 |
| 8th May 2026 (Fri) | 4.03 | 4.07 | 3.95 | 4.03 | 203,950 |
| 7th May 2026 (Thu) | 4.17 | 4.23 | 3.905 | 4.01 | 300,204 |
| 6th May 2026 (Wed) | 4.05 | 4.24 | 4.015 | 4.17 | 231,937 |
| 5th May 2026 (Tue) | 4.21 | 4.23 | 3.95 | 4.00 | 213,027 |
| 4th May 2026 (Mon) | 4.12 | 4.275 | 4.035 | 4.20 | 388,955 |
| 1st May 2026 (Fri) | 4.15 | 4.19 | 4.09 | 4.14 | 133,665 |
| 30th Apr 2026 (Thu) | 4.12 | 4.18 | 4.01 | 4.16 | 152,021 |
| 29th Apr 2026 (Wed) | 4.33 | 4.33 | 4.05 | 4.12 | 231,853 |
| 28th Apr 2026 (Tue) | 4.31 | 4.50 | 4.23 | 4.33 | 172,072 |
| 27th Apr 2026 (Mon) | 4.59 | 4.75 | 4.33 | 4.34 | 243,941 |
| 24th Apr 2026 (Fri) | 4.80 | 4.87 | 4.52 | 4.63 | 379,136 |
| 23rd Apr 2026 (Thu) | 4.795 | 4.89 | 4.60 | 4.77 | 495,017 |
| 22nd Apr 2026 (Wed) | 4.93 | 5.00 | 4.63 | 4.71 | 389,659 |
| 21st Apr 2026 (Tue) | 4.995 | 5.185 | 4.67 | 4.87 | 835,517 |
| 20th Apr 2026 (Mon) | 5.025 | 5.50 | 4.80 | 4.90 | 2,198,132 |
| 17th Apr 2026 (Fri) | 4.195 | 4.30 | 4.005 | 4.03 | 236,847 |
| 16th Apr 2026 (Thu) | 3.96 | 4.455 | 3.885 | 4.09 | 1,833,294 |
| 15th Apr 2026 (Wed) | 3.88 | 4.00 | 3.86 | 4.00 | 213,830 |
| 14th Apr 2026 (Tue) | 3.80 | 3.98 | 3.80 | 3.85 | 183,046 |
| 13th Apr 2026 (Mon) | 3.60 | 3.79 | 3.57 | 3.79 | 170,608 |
| 10th Apr 2026 (Fri) | 3.70 | 3.70 | 3.645 | 3.64 | 153,511 |
| 9th Apr 2026 (Thu) | 3.74 | 3.78 | 3.67 | 3.70 | 120,710 |
| 8th Apr 2026 (Wed) | 3.89 | 3.93 | 3.725 | 3.76 | 261,330 |
| 7th Apr 2026 (Tue) | 3.82 | 3.84 | 3.675 | 3.79 | 94,264 |
| 6th Apr 2026 (Mon) | 3.795 | 3.96 | 3.78 | 3.85 | 202,418 |
| 3rd Apr 2026 (Fri) | 3.58 | 3.80 | 3.55 | 3.79 | 138,489 |
| 2nd Apr 2026 (Thu) | 3.58 | 3.80 | 3.55 | 3.79 | 138,489 |
| 1st Apr 2026 (Wed) | 3.56 | 3.71 | 3.54 | 3.70 | 115,963 |
| 31st Mar 2026 (Tue) | 3.46 | 3.60 | 3.455 | 3.54 | 156,815 |
| 30th Mar 2026 (Mon) | 3.37 | 3.47 | 3.36 | 3.40 | 156,925 |
| 27th Mar 2026 (Fri) | 3.61 | 3.65 | 3.32 | 3.35 | 163,606 |
| 26th Mar 2026 (Thu) | 3.52 | 3.63 | 3.49 | 3.54 | 182,365 |
| 25th Mar 2026 (Wed) | 3.41 | 3.65 | 3.39 | 3.54 | 102,432 |
| 24th Mar 2026 (Tue) | 3.40 | 3.40 | 3.265 | 3.38 | 157,766 |
| 23rd Mar 2026 (Mon) | 3.515 | 3.565 | 3.37 | 3.39 | 158,068 |