| Price | $4.97 on 22-09-2025 at 08:48:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.97 |
| Sell | $4.95 |
| Last Trade: | Buy 1.00 at $4.97 |
| Day's Volume: | 1,437 |
| Last Close: | $4.95 |
| Open: | $4.79 |
| ISIN: | NL0015000DX5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.66 - $5.33 |
| Market Capitalisation: | $1.06b |
| VWAP: | $5.05476 |
| Shares in Issue: | 214.34m |
Atai Life Scien (ATAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.97 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $5.01 | Ordinary |
04:09:58 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 2 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 70 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 7 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
