| Price | $3.36 on 21-07-2025 at 16:15:36 |
|---|---|
| Change | $0.13 4.02% |
| Buy | $3.37 |
| Sell | $3.36 |
| Buy / Sell ATAI Shares | |
| Last Trade: | Unknown 14.00 at $3.37 |
| Day's Volume: | 1,330,315 |
| Last Close: | $3.23 |
| Open: | $3.60 |
| ISIN: | NL0015000DX5 |
| Day's Range | $3.345 - $3.60 |
| 52wk Range: | $1.66 - $3.65 |
| Market Capitalisation: | $647.09m |
| VWAP: | $3.466309 |
| Shares in Issue: | 200.34m |
Atai Life Scien (ATAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $3.37 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Unknown* | 200 | $3.37 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 58 | $3.37 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:01:02 - 21-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:01:02 - 21-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:01:02 - 21-Jul-25 |
| Unknown* | 300 | $3.36 | Automatic Execution |
12:01:02 - 21-Jul-25 |
