Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atai Life Scien (ATAI.US) Share Price

Price $4.10 on 16-12-2025 at 09:51:06
Change $-0.04 -0.97%
Buy $4.24
Sell $4.12
Last Trade: Buy 173.00 at $4.10
Day's Volume: 173
Last Close: $4.14
Open: $4.29
ISIN: NL0015000DX5
Day's Range $0.00 - $0.00
52wk Range: $1.66 - $7.00
Market Capitalisation: $1.50b
VWAP: $4.10
Shares in Issue: 363.19m

Atai Life Scien (ATAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 $4.10 Ordinary
04:00:00 - 16-Dec-25
See more Atai Life Scien trades

Atai Life Scien (ATAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.29 4.29 4.14 4.14 173
15th Dec 2025 (Mon) 4.29 4.29 4.11 4.14 107,024
12th Dec 2025 (Fri) 4.45 4.62 4.26 4.29 246,946
11th Dec 2025 (Thu) 4.33 4.44 4.28 4.42 150,679
10th Dec 2025 (Wed) 4.39 4.45 4.30 4.33 102,074
9th Dec 2025 (Tue) 4.44 4.54 4.37 4.39 136,404
8th Dec 2025 (Mon) 4.39 4.46 4.295 4.45 127,731
5th Dec 2025 (Fri) 4.405 4.45 4.22 4.32 246,123
4th Dec 2025 (Thu) 4.07 4.54 4.06 4.40 519,084
3rd Dec 2025 (Wed) 3.87 4.075 3.855 4.06 176,690
2nd Dec 2025 (Tue) 3.85 3.98 3.84 3.87 197,173
1st Dec 2025 (Mon) 3.80 3.86 3.71 3.84 222,826
28th Nov 2025 (Fri) 3.82 3.95 3.78 3.89 252,028
27th Nov 2025 (Thu) 3.77 3.795 3.70 3.75 215,762
26th Nov 2025 (Wed) 3.77 3.795 3.70 3.75 210,629
25th Nov 2025 (Tue) 3.84 3.84 3.605 3.76 167,596
24th Nov 2025 (Mon) 3.84 3.88 3.73 3.84 235,547
21st Nov 2025 (Fri) 3.67 3.83 3.655 3.80 231,434
20th Nov 2025 (Thu) 3.90 4.02 3.90 3.82 32,135
19th Nov 2025 (Wed) 3.89 3.96 3.76 3.82 214,023
18th Nov 2025 (Tue) 3.90 3.99 3.725 3.93 196,882
17th Nov 2025 (Mon) 3.94 4.04 3.86 3.96 281,884
See more Atai Life Scien price history
FTSE 100 Latest
Value9,722.78
Change-28.53

Login to your account

Forgot Password?

Not Registered