| Price | $4.88 on 22-09-2025 at 21:36:53 |
|---|---|
| Change | $-0.07 -1.41% |
| Buy | $4.95 |
| Sell | $4.83 |
| Last Trade: | Sell 1.00 at $4.88 |
| Day's Volume: | 191,894 |
| Last Close: | $4.88 |
| Open: | $4.965 |
| ISIN: | NL0015000DX5 |
| Day's Range | $4.79 - $4.97 |
| 52wk Range: | $1.66 - $5.33 |
| Market Capitalisation: | $1.06b |
| VWAP: | $4.887435 |
| Shares in Issue: | 214.34m |
Atai Life Scien (ATAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.88 | Ordinary |
17:36:49 - 22-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 19 | $4.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 20 | $4.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
