Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ataibeckley Inc (ATAI.US) Share Price

Price $3.795 on 03-04-2026 at 22:47:26
Change $0.09 2.37%
Buy $3.79
Sell $3.55
Last Trade: -
Day's Volume: 138,489
Last Close: $3.79
Open: $3.58
ISIN: US04650F1012
Day's Range $3.55 - $3.80
52wk Range: $1.15 - $6.75
Market Capitalisation: $1.38b
VWAP: $3.698515
Shares in Issue: 364.75m

Ataibeckley Inc (ATAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ataibeckley Inc trades

Ataibeckley Inc (ATAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.58 3.80 3.55 3.79 138,489
2nd Apr 2026 (Thu) 3.58 3.80 3.55 3.79 138,489
1st Apr 2026 (Wed) 3.56 3.71 3.54 3.70 115,963
31st Mar 2026 (Tue) 3.46 3.60 3.455 3.54 156,815
30th Mar 2026 (Mon) 3.37 3.47 3.36 3.40 156,925
27th Mar 2026 (Fri) 3.61 3.65 3.32 3.35 163,606
26th Mar 2026 (Thu) 3.52 3.63 3.49 3.54 182,365
25th Mar 2026 (Wed) 3.41 3.65 3.39 3.54 102,432
24th Mar 2026 (Tue) 3.40 3.40 3.265 3.38 157,766
23rd Mar 2026 (Mon) 3.515 3.565 3.37 3.39 158,068
20th Mar 2026 (Fri) 3.55 3.635 3.385 3.49 180,134
19th Mar 2026 (Thu) 3.49 3.64 3.49 3.57 154,987
18th Mar 2026 (Wed) 3.625 3.69 3.55 3.56 172,234
17th Mar 2026 (Tue) 3.67 3.71 3.585 3.65 212,426
16th Mar 2026 (Mon) 3.76 3.855 3.65 3.65 195,310
13th Mar 2026 (Fri) 3.72 3.87 3.66 3.69 223,324
12th Mar 2026 (Thu) 4.02 4.08 3.815 3.82 259,383
11th Mar 2026 (Wed) 4.08 4.15 3.925 4.06 236,743
10th Mar 2026 (Tue) 3.85 4.25 3.83 4.14 295,413
9th Mar 2026 (Mon) 3.44 3.905 3.385 3.89 433,846
6th Mar 2026 (Fri) 3.42 3.57 3.38 3.39 316,889
See more Ataibeckley Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered