| Price | $3.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.39 11.44% |
| Buy | $3.88 |
| Sell | $3.61 |
| Last Trade: | Buy 151.00 at $3.80 |
| Day's Volume: | 322,084 |
| Last Close: | $3.77 |
| Open: | $3.465 |
| ISIN: | NL0015000DX5 |
| Day's Range | $3.45 - $3.80 |
| 52wk Range: | $1.66 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.687076 |
| Shares in Issue: | N/A |
Atai Life Scien (ATAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $3.80 | Ordinary |
16:51:31 - 06-Feb-26 |
| Buy* | 4 | $3.80 | Ordinary |
16:51:31 - 06-Feb-26 |
| Buy* | 155 | $3.79 | Ordinary |
16:51:31 - 06-Feb-26 |
| Buy* | 42 | $3.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 35 | $3.79 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 19 | $3.79 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 78 | $3.79 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $3.79 | Automatic Execution |
15:52:11 - 06-Feb-26 |
