| Price | $42.79 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -1.06% |
| Buy | $42.82 |
| Sell | $42.60 |
| Last Trade: | Buy 3.00 at $42.79 |
| Day's Volume: | 199,815 |
| Last Close: | $42.66 |
| Open: | $42.59 |
| ISIN: | US00215W1009 |
| Day's Range | $41.33 - $43.03 |
| 52wk Range: | $9.295 - $45.50 |
| Market Capitalisation: | $2.79t |
| VWAP: | $42.30263 |
| Shares in Issue: | 4.47b |
Ase Technology (ASX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.79 | Ordinary |
17:37:57 - 10-Jul-26 |
| Buy* | 2 | $42.78 | Ordinary |
17:37:57 - 10-Jul-26 |
| Buy* | 100 | $42.77 | Ordinary |
17:37:57 - 10-Jul-26 |
| Sell* | 3 | $42.66 | Ordinary |
17:02:41 - 10-Jul-26 |
| Sell* | 97 | $42.67 | Ordinary |
17:02:41 - 10-Jul-26 |
| Sell* | 3 | $42.67 | Ordinary |
17:02:41 - 10-Jul-26 |
| Unknown* | 2 | $42.75 | Ordinary |
16:46:37 - 10-Jul-26 |
| Sell* | 1 | $42.76 | Ordinary |
16:41:44 - 10-Jul-26 |
| Sell* | 46 | $42.77 | Ordinary |
16:24:16 - 10-Jul-26 |
| Sell* | 7 | $42.77 | Ordinary |
16:24:16 - 10-Jul-26 |
