| Price | $44.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.27 -0.61% |
| Buy | $44.05 |
| Sell | $43.60 |
| Last Trade: | Buy 2.00 at $44.04 |
| Day's Volume: | 236,180 |
| Last Close: | $43.79 |
| Open: | $44.095 |
| ISIN: | US00215W1009 |
| Day's Range | $42.63 - $44.135 |
| 52wk Range: | $10.945 - $45.50 |
| Market Capitalisation: | $3.14t |
| VWAP: | $43.55281 |
| Shares in Issue: | 4.49b |
Ase Technology (ASX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.04 | Ordinary |
17:34:07 - 28-Sep-26 |
| Sell* | 5 | $43.79 | Ordinary |
17:12:39 - 28-Sep-26 |
| Buy* | 5 | $43.79 | Ordinary |
16:42:34 - 28-Sep-26 |
| Sell* | 100 | $43.835 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $43.835 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 120 | $43.835 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 200 | $43.835 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 9 | $43.85 | Automatic Execution |
15:52:43 - 28-Sep-26 |
