| Price | $33.76 on 15-05-2026 at 23:40:01 |
|---|---|
| Change | $-1.49 -4.23% |
| Buy | $33.86 |
| Sell | $33.76 |
| Last Trade: | Sell 5.00 at $33.76 |
| Day's Volume: | 200,270 |
| Last Close: | $33.81 |
| Open: | $33.78 |
| ISIN: | US00215W1009 |
| Day's Range | $33.725 - $34.44 |
| 52wk Range: | $9.23 - $35.70 |
| Market Capitalisation: | $2.44t |
| VWAP: | $34.03538 |
| Shares in Issue: | 4.46b |
Ase Technology (ASX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.76 | Ordinary |
17:26:52 - 15-May-26 |
| Sell* | 1 | $33.81 | Ordinary |
17:08:36 - 15-May-26 |
| Unknown* | 2 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
| Unknown* | 62 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
| Unknown* | 2 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
| Unknown* | 2 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 50 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 112 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 56 | $33.98 | Automatic Execution |
15:53:18 - 15-May-26 |
