Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $44.04 Ordinary
 17:34:07 - 28-Sep-26
Sell* 5 $43.79 Ordinary
 17:12:39 - 28-Sep-26
Buy* 5 $43.79 Ordinary
 16:42:34 - 28-Sep-26
Sell* 100 $43.835 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $43.835 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 120 $43.835 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 200 $43.835 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $43.84 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $43.84 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 9 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 25 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 8 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 25 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 75 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 25 $43.85 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $43.845 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $43.845 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $43.845 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 50 $43.855 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $43.855 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 11 $43.86 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 70 $43.86 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 90 $43.86 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 80 $43.865 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $43.885 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $43.885 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 200 $43.895 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 90 $43.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 70 $43.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 93 $43.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 200 $43.895 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.895 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 200 $43.895 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.895 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 40 $43.90 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.915 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 700 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 180 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 80 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $43.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $43.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 62 $43.93 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 38 $43.93 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.94 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 28 $43.92 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 14 $43.92 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 14 $43.91 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $43.91 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 4 $43.90 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 12 $43.90 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 48 $43.895 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 200 $43.895 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $43.895 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 5 $43.89 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 25 $43.89 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 98 $43.89 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 2 $43.89 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 98 $43.89 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 2 $43.89 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $43.89 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $43.885 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $43.895 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 92 $43.895 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $43.895 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $43.89 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 4 $43.89 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 39 $43.89 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 59 $43.89 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $43.89 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $43.89 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 25 $43.89 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $43.90 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 85 $43.90 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $43.895 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 200 $43.895 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $43.89 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 7 $43.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $43.895 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $43.935 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 143 $43.915 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $43.915 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $43.935 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $43.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $43.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $43.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 7 $43.94 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 8 $43.94 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $43.935 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 100 $43.935 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 200 $43.935 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $43.925 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $43.925 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $43.92 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 4 $43.92 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $43.92 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $43.925 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $43.93 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 25 $43.93 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 33 $43.945 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $43.945 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 200 $43.945 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 200 $43.945 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 200 $43.945 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 25 $43.94 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 579 $43.95 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 60 $43.95 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $43.95 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 25 $43.95 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $43.95 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 200 $43.945 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $44.065 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 25 $43.94 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 2 $44.08 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 100 $43.935 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 7 $44.08 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 12 $44.08 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 25 $43.93 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 2 $44.08 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 13 $44.08 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 7 $44.08 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $44.075 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 25 $43.92 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 54 $44.07 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $43.915 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 10 $44.07 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 200 $43.915 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 300 $44.07 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 6 $43.915 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 2 $44.06 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 2 $43.92 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 3 $44.06 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 200 $43.915 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 9 $44.06 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 7 $44.05 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 72 $43.92 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 7 $44.05 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 2 $44.05 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $43.925 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 93 $44.04 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $43.915 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 7 $44.04 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $43.915 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 10 $43.91 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 25 $44.03 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $43.91 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 80 $44.03 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $43.91 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 7 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $43.91 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 93 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $43.91 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $43.905 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 8 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $43.905 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 7 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $43.92 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $44.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 9 $44.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $44.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 33 $43.94 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $44.04 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 2 $43.94 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $44.03 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 8 $43.94 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $44.03 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 167 $43.94 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 2 $44.03 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 22 $43.93 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 25 $44.03 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $44.03 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 25 $43.93 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $44.03 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 11 $44.03 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 100 $43.935 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $44.03 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 6 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 7 $44.03 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 7 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 88 $44.03 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 12 $44.03 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 292 $44.03 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 22 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 9 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 9 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 7 $44.04 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 80 $44.03 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 91 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 1 $44.035 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 9 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $44.04 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 22 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $44.04 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 99 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $44.04 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 25 $43.95 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 38 $44.035 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 6 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $44.035 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 25 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 4 $44.015 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $43.94 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $44.02 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 200 $43.935 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $44.02 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 1 $43.945 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 56 $44.02 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $43.945 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 300 $44.02 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 34 $43.95 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 2 $44.02 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $43.95 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 10 $44.02 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 50 $43.95 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 4 $43.94 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 25 $44.03 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 25 $43.94 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 17 $44.03 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $43.94 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 2 $43.935 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 10 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 8 $44.03 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 50 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $44.03 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $44.03 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 50 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 44 $44.03 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 50 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 71 $44.01 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 24 $44.01 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 25 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $44.01 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 70 $44.01 Automatic Execution
 15:21:43 - 28-Sep-26
Unknown* 100 $43.945 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $44.005 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 25 $43.95 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 15 $44.005 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 17 $43.95 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 21 $44.02 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 7 $43.95 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 4 $44.02 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $43.95 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 13 $44.03 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 93 $43.95 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 10 $44.03 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 2 $43.95 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $44.03 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 25 $43.95 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 3 $44.02 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 100 $43.955 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 67 $44.01 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 180 $43.96 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 99 $44.01 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 25 $43.96 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $44.005 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 4 $43.96 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $44.00 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $43.96 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $44.00 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 100 $43.96 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 7 $44.005 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 200 $43.96 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 12 $44.005 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 100 $43.96 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $44.005 Automatic Execution
 15:19:31 - 28-Sep-26
Unknown* 100 $43.975 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $44.01 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $43.97 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $44.01 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $43.97 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $44.01 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $43.96 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 1 $44.00 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $43.96 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 154 $44.005 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 125 $43.955 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 33 $44.00 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 100 $43.955 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 25 $44.00 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $43.945 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $44.00 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $43.925 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $44.00 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 25 $43.93 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $43.985 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 50 $43.92 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $43.99 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 233 $43.92 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 14 $44.00 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 12 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $44.00 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 300 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $43.995 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 300 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 14 $43.99 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 300 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $43.98 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 17 $43.92 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $43.97 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 200 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 200 $43.97 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 197 $43.92 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $43.96 Automatic Execution
 15:17:34 - 28-Sep-26
Unknown* 382 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 25 $43.96 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 300 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $43.96 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 200 $43.915 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $43.96 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 25 $43.91 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 10 $43.96 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $43.91 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 46 $43.95 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $43.95 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $43.95 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 94 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $43.95 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 400 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 60 $43.96 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 64 $43.96 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 86 $43.96 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 114 $43.96 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 86 $43.96 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 80 $43.96 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $43.96 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 13 $43.96 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 200 $43.905 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 10 $43.955 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $43.90 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $43.95 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 1 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $43.95 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 1 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 103 $43.94 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 3 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 142 $43.95 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 3 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 20 $43.95 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 1 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 200 $43.95 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 1 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 1 $43.96 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 44 $43.95 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 1 $43.895 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $43.945 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 163 $44.06 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 130 $44.06 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 100 $44.06 Automatic Execution
 14:56:49 - 28-Sep-26
Unknown* 100 $44.06 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $44.06 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 200 $44.05 Automatic Execution
 14:56:27 - 28-Sep-26
Unknown* 100 $44.05 Automatic Execution
 14:56:27 - 28-Sep-26
Unknown* 1 $44.05 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 8 $44.05 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 16 $44.04 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 4 $44.04 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 42 $44.03 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 2 $44.03 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 12 $44.02 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 7 $44.02 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 2 $44.02 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 25 $44.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $44.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 25 $44.01 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $44.015 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $44.015 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $44.02 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 66 $44.03 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 200 $44.03 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $44.03 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 22 $44.03 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 20 $44.03 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 2 $44.00 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 20 $44.00 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 200 $43.98 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 10 $43.98 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 200 $43.98 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 100 $43.97 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 1 $43.99 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 1,000 $43.99 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 25 $43.995 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 12 $43.995 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $43.99 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 7 $43.99 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 12 $43.99 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 100 $43.995 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 63 $43.98 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 34 $43.98 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 71 $43.98 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 30 $43.98 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 200 $43.98 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 7 $43.98 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 193 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 7 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 7 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 34 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 66 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $43.985 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.985 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.985 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.985 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.985 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.985 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.985 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 4 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 93 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 36 $43.99 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $43.98 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 6 $43.98 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 12 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 34 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $43.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $43.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $43.98 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 12 $43.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $43.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $43.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $43.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $43.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $43.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 73 $43.95 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 149 $43.95 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 15 $43.95 Automatic Execution
 14:52:54 - 28-Sep-26
Unknown* 193 $43.96 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 98 $43.96 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 2 $43.96 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 7 $43.96 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 20 $43.97 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $43.97 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $43.97 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $43.98 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 100 $43.97 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 3 $43.95 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 97 $43.95 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 15 $43.92 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 100 $43.935 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $43.925 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $43.93 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $43.945 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $43.945 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 10 $43.945 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 187 $43.945 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $43.94 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 74 $43.94 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $43.94 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $43.94 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $43.94 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $43.94 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $43.92 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 200 $43.92 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 200 $43.91 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 60 $43.93 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 40 $43.93 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 9 $43.92 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2 $43.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $43.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $43.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $43.90 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $43.89 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 50 $43.89 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $43.89 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 5 $43.89 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 25 $43.89 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $43.88 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 98 $43.88 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $43.88 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $43.88 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 50 $43.88 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 6 $43.88 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $43.88 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 35 $43.885 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.88 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 12 $43.88 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 2 $43.895 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 200 $43.895 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $43.90 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $43.90 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 50 $43.89 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 40 $43.89 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 108 $43.88 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 200 $43.88 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 50 $43.89 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 5 $43.89 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 50 $43.89 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 100 $43.895 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 1 $43.90 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 1 $43.895 Automatic Execution
 14:47:01 - 28-Sep-26
Unknown* 50 $43.89 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 100 $43.89 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 50 $43.89 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 25 $43.89 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 50 $43.89 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 9 $43.90 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 50 $43.915 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 10 $43.91 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 25 $43.915 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 25 $43.915 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 100 $43.915 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 14:28:32 - 28-Sep-26
Unknown* 100 $43.92 Automatic Execution
 14:28:26 - 28-Sep-26
Unknown* 100 $43.92 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 100 $43.92 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 4 $43.92 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 62 $43.92 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 2 $43.92 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 11 $43.92 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 4 $43.92 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 1 $43.92 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 4 $43.925 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 100 $43.92 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 1 $43.92 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 100 $43.925 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $43.92 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $43.92 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 100 $43.915 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 1 $43.92 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 8 $43.92 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 1 $43.925 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 1 $43.92 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 88 $43.92 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 208 $43.92 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 1 $43.925 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $43.93 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 200 $43.925 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 25 $43.92 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 1 $43.91 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $43.91 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 200 $43.91 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 42 $43.905 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 1 $43.91 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $43.91 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 40 $43.91 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 392 $43.94 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 115 $43.95 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $43.95 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 140 $43.95 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $43.95 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $43.96 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 20 $43.96 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 12 $43.955 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 8 $43.955 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 20 $43.95 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 10 $43.95 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 30 $43.95 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 139 $43.95 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 14 $43.95 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 2 $43.95 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 200 $43.95 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 120 $43.95 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 1 $43.96 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 1 $43.95 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 8 $43.95 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 30 $43.95 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 128 $43.95 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 72 $43.95 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $43.95 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 2 $43.95 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 20 $43.95 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 60 $43.95 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 40 $43.95 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 92 $43.95 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 13 $43.95 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 7 $43.95 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 8 $43.95 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 20 $43.94 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 25 $43.93 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 3 $43.93 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 1 $43.93 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 89 $43.93 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 11 $43.93 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 100 $43.925 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1 $43.925 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 2 $43.925 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 10 $43.915 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 1 $43.92 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 40 $43.93 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 2 $43.93 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 5 $43.92 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 120 $43.93 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 6 $43.94 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 200 $43.94 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 162 $43.94 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 38 $43.94 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 23 $43.93 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $43.93 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 1 $43.93 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 30 $43.93 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 97 $43.93 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 103 $43.93 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 97 $43.93 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1 $43.95 Automatic Execution
 14:15:36 - 28-Sep-26
Unknown* 8 $43.91 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 13 $43.91 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 8 $43.91 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 13 $43.91 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 1 $43.90 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 1 $43.89 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $43.885 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $43.875 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 1 $43.87 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1 $43.85 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 8 $43.85 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 13 $43.85 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 2 $43.85 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 16 $43.84 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 5 $43.85 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $43.855 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 24 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 174 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 16 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 55 $43.865 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 5 $43.865 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $43.865 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 2 $43.87 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 2 $43.87 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 25 $43.87 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 25 $43.86 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 40 $43.86 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 35 $43.87 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 20 $43.87 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 25 $43.87 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 125 $43.88 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 200 $43.88 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 10 $43.885 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 144 $43.90 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 193 $43.90 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 2 $43.91 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 13 $43.91 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 8 $43.91 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 1 $43.91 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 36 $43.91 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 40 $43.92 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 35 $43.92 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 1 $43.92 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 25 $43.92 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 100 $43.92 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 8 $43.92 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 2 $43.92 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 13 $43.92 Automatic Execution
 13:53:08 - 28-Sep-26
Unknown* 33 $43.915 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 7 $43.915 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 15 $43.915 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 13 $43.92 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 5 $43.925 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $43.94 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 25 $43.95 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $43.95 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 50 $43.95 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 99 $43.93 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1 $43.93 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 60 $43.92 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 298 $43.92 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 8 $43.93 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 2 $43.93 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 13 $43.93 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 1 $43.93 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 171 $43.93 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 25 $43.92 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 20 $43.92 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 1 $43.92 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 20 $43.93 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 2 $43.93 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 8 $43.93 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 70 $43.93 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 13 $43.93 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 20 $43.93 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 3 $43.92 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 20 $43.92 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 8 $43.925 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 139 $43.93 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 25 $43.93 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 200 $43.93 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 60 $43.93 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $43.93 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 25 $43.93 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 45 $43.93 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 55 $43.93 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 70 $43.925 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 60 $43.91 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 300 $43.91 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $43.91 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 11 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 60 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 20 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 80 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:49:10 - 28-Sep-26
Unknown* 60 $43.92 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 100 $43.92 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 2 $43.92 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 15 $43.92 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $43.92 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $43.88 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $43.88 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 6 $43.86 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 8 $43.87 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 13 $43.87 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 2 $43.87 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 8 $43.85 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 13 $43.85 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 2 $43.85 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 60 $43.85 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 20 $43.85 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 100 $43.85 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $43.85 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $43.85 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 2 $43.85 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 12 $43.85 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 8 $43.85 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $43.85 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $43.85 Automatic Execution
 13:47:50 - 28-Sep-26
Unknown* 2 $43.84 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 8 $43.84 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 13 $43.84 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 25 $43.84 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 100 $43.84 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 1 $43.82 Automatic Execution
 13:47:05 - 28-Sep-26
Unknown* 100 $43.825 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 1 $43.82 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 80 $43.81 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 121 $43.82 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 200 $43.82 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 18 $43.82 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 82 $43.82 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $43.82 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $43.82 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 25 $43.72 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 98 $43.73 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 102 $43.73 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 20 $43.74 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 16 $43.74 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 96 $43.74 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 200 $43.74 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 25 $43.73 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 98 $43.725 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 25 $43.72 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 25 $43.73 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 47 $43.72 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 102 $43.72 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 46 $43.72 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 3 $43.72 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 44 $43.72 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 4 $43.72 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 25 $43.73 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 1 $43.72 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 58 $43.74 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 300 $43.74 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 2 $43.74 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 25 $43.74 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 20 $43.72 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 5 $43.72 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 20 $43.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 50 $43.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 300 $43.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 60 $43.73 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 25 $43.73 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 50 $43.74 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 60 $43.74 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 1 $43.775 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $43.78 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 25 $43.77 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 100 $43.77 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 100 $43.775 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 20 $43.765 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 100 $43.76 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $43.75 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $43.735 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $43.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $43.74 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $43.74 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $43.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $43.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $43.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 54 $43.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $43.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $43.78 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $43.78 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 132 $43.82 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 100 $43.82 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 100 $43.82 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 20 $43.82 Automatic Execution
 13:17:25 - 28-Sep-26
Unknown* 1 $43.82 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 20 $43.83 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 25 $43.81 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $43.81 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 47 $43.79 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 8 $43.79 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $43.78 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 25 $43.77 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 4 $43.765 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $43.78 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 75 $43.80 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 25 $43.81 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 1 $43.81 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 25 $43.83 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 36 $43.81 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 36 $43.81 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $43.81 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 1 $43.80 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 99 $43.80 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 60 $43.57 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 23 $43.57 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 15 $43.57 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 40 $43.56 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 60 $43.56 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 3 $43.57 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 100 $43.57 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 6 $43.54 Automatic Execution
 12:20:36 - 28-Sep-26
Unknown* 200 $43.55 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 40 $43.55 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 40 $43.55 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $43.55 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 26 $43.53 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 34 $43.53 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 66 $43.53 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 60 $43.525 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $43.48 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 92 $43.45 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 52 $43.45 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 200 $43.45 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 1 $43.45 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 25 $43.45 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $43.45 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $43.45 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 60 $43.45 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 25 $43.45 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 86 $43.44 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 60 $43.59 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 20 $43.43 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 50 $43.58 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 60 $43.58 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 60 $43.58 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 10 $43.42 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 10 $43.405 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 60 $43.405 Automatic Execution
 12:19:26 - 28-Sep-26
Buy* 100 $43.57 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 20 $43.41 Automatic Execution
 12:19:26 - 28-Sep-26
Buy* 100 $43.57 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 20 $43.41 Automatic Execution
 12:19:26 - 28-Sep-26
Unknown* 60 $43.565 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:19:26 - 28-Sep-26
Unknown* 50 $43.565 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 61 $43.41 Automatic Execution
 12:19:26 - 28-Sep-26
Unknown* 50 $43.55 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 300 $43.41 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 1 $43.56 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 3 $43.415 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 2 $43.56 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $43.41 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 2 $43.56 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 32 $43.41 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 25 $43.56 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 25 $43.41 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 25 $43.56 Automatic Execution
 12:53:13 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:19:18 - 28-Sep-26
Unknown* 60 $43.57 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 60 $43.40 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 25 $43.58 Automatic Execution
 12:53:09 - 28-Sep-26
Unknown* 20 $43.40 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 21 $43.58 Automatic Execution
 12:53:09 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 60 $43.57 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 60 $43.40 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 112 $43.57 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 40 $43.40 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 60 $43.40 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 105 $43.43 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 156 $43.43 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 200 $43.57 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 44 $43.43 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $43.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 20 $43.44 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 50 $43.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 60 $43.44 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 60 $43.57 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 81 $43.44 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 100 $43.44 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 100 $43.59 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 148 $43.44 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 6 $43.59 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 6 $43.44 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 67 $43.57 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 60 $43.45 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 33 $43.57 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 60 $43.455 Automatic Execution
 12:18:20 - 28-Sep-26
Unknown* 100 $43.565 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 60 $43.455 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $43.56 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 60 $43.455 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 1 $43.56 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 100 $43.455 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 25 $43.56 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 100 $43.455 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 98 $43.46 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 200 $43.46 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 60 $43.46 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 2 $43.57 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 60 $43.46 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 60 $43.58 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 100 $43.455 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 50 $43.59 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 116 $43.45 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 100 $43.59 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 46 $43.45 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 100 $43.59 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 6 $43.45 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 100 $43.59 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 150 $43.45 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 60 $43.605 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 44 $43.45 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 60 $43.61 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 100 $43.46 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 20 $43.46 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 2 $43.64 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 25 $43.46 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 20 $43.64 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 25 $43.50 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 100 $43.65 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $43.50 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 60 $43.65 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 40 $43.50 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 60 $43.655 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 1 $43.55 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $43.67 Automatic Execution
 12:49:43 - 28-Sep-26
Unknown* 100 $43.50 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $43.67 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 800 $43.50 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 60 $43.665 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 25 $43.465 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 50 $43.66 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 100 $43.465 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 94 $43.66 Automatic Execution
 12:49:40 - 28-Sep-26
Unknown* 20 $43.47 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 6 $43.66 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 2 $43.49 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 60 $43.665 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 60 $43.45 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 1 $43.68 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 27 $43.455 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $43.455 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 292 $43.67 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 2 $43.46 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 75 $43.46 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 25 $43.46 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 25 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 55 $43.47 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 25 $43.47 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $43.47 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 60 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Unknown* 25 $43.465 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 136 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 25 $43.45 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 200 $43.69 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 25 $43.46 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 50 $43.72 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $43.46 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 60 $43.72 Automatic Execution
 12:48:04 - 28-Sep-26
Unknown* 100 $43.46 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 75 $43.72 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 100 $43.46 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 25 $43.72 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $43.45 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $43.72 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 25 $43.45 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $43.72 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 84 $43.47 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 20 $43.73 Automatic Execution
 12:48:00 - 28-Sep-26
Unknown* 27 $43.455 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $43.73 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $43.455 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $43.73 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 4 $43.47 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 21 $43.73 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 4 $43.47 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 4 $43.47 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 15 $43.73 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 4 $43.47 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 6 $43.455 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 28 $43.41 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 24 $43.46 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 6 $43.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 4 $43.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $43.735 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $43.735 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $43.735 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 22 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $43.735 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $43.73 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $43.365 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 10 $43.735 Automatic Execution
 12:47:33 - 28-Sep-26
Unknown* 10 $43.36 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 60 $43.73 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 5 $43.37 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 17 $43.745 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 5 $43.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 31 $43.74 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $43.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 69 $43.74 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $43.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 25 $43.74 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $43.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 31 $43.745 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 25 $43.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $43.745 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 5 $43.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 69 $43.745 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 16 $43.38 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 120 $43.75 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 58 $43.38 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 50 $43.76 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 7 $43.38 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $43.76 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 93 $43.38 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $43.76 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $43.395 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 24 $43.74 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 5 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 76 $43.74 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $43.395 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $43.725 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 100 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $43.71 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 200 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $43.71 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 10 $43.395 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $43.71 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 1 $43.38 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 60 $43.705 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 25 $43.37 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 60 $43.71 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 40 $43.36 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 60 $43.71 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 100 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $43.715 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 100 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $43.71 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $43.38 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 60 $43.72 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $43.385 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $43.725 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 199 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 1 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $43.725 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 100 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $43.725 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 89 $43.73 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 1 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 2 $43.72 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 4 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 45 $43.73 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $43.39 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 55 $43.73 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 26 $43.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $43.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 135 $43.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $43.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $43.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 86 $43.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.71 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 13 $43.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 76 $43.71 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 43 $43.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.71 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 34 $43.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $43.70 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 50 $43.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $43.695 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $43.32 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 60 $43.69 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 5 $43.315 Automatic Execution
 12:15:54 - 28-Sep-26
Unknown* 60 $43.69 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 100 $43.31 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 2,000 $42.65 Automatic Execution
 11:22:13 - 28-Sep-26
Unknown* 100 $42.67 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 25 $42.69 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 144 $42.69 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 200 $42.69 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 50 $42.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 4 $42.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 35 $43.09 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 102 $43.10 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 25 $42.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 25 $43.10 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 50 $42.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 16 $43.10 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 2 $42.70 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 200 $43.10 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 3 $42.70 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 40 $43.10 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $42.715 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 9 $42.72 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 25 $43.11 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 98 $42.72 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 25 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 2 $42.72 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 12 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 200 $42.72 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 25 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 79 $42.73 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 5 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $42.74 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 60 $42.73 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 60 $42.73 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 50 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 50 $42.73 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 25 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 60 $42.725 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 100 $43.085 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 1 $43.07 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 99 $43.06 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 46 $43.06 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 2 $42.73 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 29 $42.72 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 12 $42.72 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 4 $43.06 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 88 $42.72 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 88 $42.72 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 100 $43.055 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $43.055 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 50 $42.715 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $43.055 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 3 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 35 $42.72 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 9 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 6 $42.72 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 25 $42.72 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 6 $42.72 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 25 $42.73 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 30 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 10 $43.06 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 25 $42.75 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 100 $43.07 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 25 $42.76 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 2 $42.75 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $43.095 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 35 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 25 $43.09 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 60 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 5 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $43.095 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 60 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 25 $42.74 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 4 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 7 $42.74 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 30 $43.10 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 60 $42.75 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 95 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 50 $43.08 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 1 $42.75 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 96 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 60 $43.08 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 17 $42.745 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 5 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 100 $43.06 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 17 $42.745 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 4 $42.74 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 54 $43.06 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 17 $42.75 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 4 $42.745 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 65 $43.06 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 93 $42.76 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 6 $42.75 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 4 $43.05 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 7 $42.76 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 5 $42.75 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 25 $42.76 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 19 $42.755 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 68 $43.04 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 25 $42.76 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 19 $42.755 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 32 $43.04 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 25 $42.76 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 5 $43.34 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 4 $43.04 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 25 $42.76 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 100 $43.34 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 1 $43.03 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 25 $42.76 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 25 $42.75 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 100 $43.34 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 4 $43.04 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 25 $42.77 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 100 $43.33 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 2 $43.04 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 23 $42.78 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 25 $42.74 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 100 $43.33 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 18 $43.04 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 38 $42.78 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $43.04 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 39 $42.78 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 70 $43.04 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 100 $42.77 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 14 $43.32 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 8 $43.32 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 60 $43.04 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 25 $42.76 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 5 $43.32 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 50 $43.04 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 6 $42.74 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 5 $43.32 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 60 $43.04 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $42.765 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 60 $42.74 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 25 $43.32 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 56 $43.04 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 60 $42.77 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 28 $43.32 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 300 $43.04 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 19 $42.775 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 60 $42.745 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 75 $43.32 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 10 $43.05 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 30 $42.77 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 60 $42.745 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 10 $43.05 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 70 $42.755 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 95 $42.73 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 60 $43.27 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 5 $42.73 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 11 $43.25 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 25 $42.74 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 14 $42.74 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 5 $43.23 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 96 $43.23 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 2 $42.72 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 25 $42.74 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 33 $42.71 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 32 $43.24 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $43.04 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 9 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 60 $42.705 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $43.24 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 100 $43.24 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 25 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $43.24 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 62 $43.05 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $43.24 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 86 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 2 $42.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 20 $43.26 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 40 $43.04 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 25 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Unknown* 1 $42.71 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $43.26 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 20 $43.04 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Unknown* 1 $42.71 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 10 $43.26 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 60 $43.02 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 14 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 1 $42.71 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $43.285 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 60 $43.02 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 39 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 1 $42.71 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 59 $43.30 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 25 $43.02 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 47 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 5 $42.71 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 4 $43.29 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 12 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 10 $42.70 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 5 $43.25 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 44 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 25 $42.71 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $43.25 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 25 $43.03 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 44 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $43.25 Automatic Execution
 10:19:14 - 28-Sep-26
Unknown* 60 $43.04 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 140 $42.72 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 100 $42.715 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 4 $43.25 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 2 $43.03 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 60 $42.72 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 60 $42.715 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 30 $43.25 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 11:47:53 - 28-Sep-26
Unknown* 25 $42.735 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 100 $42.715 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $43.26 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 2 $43.03 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 83 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 1 $43.26 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 5 $43.01 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 37 $43.25 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 25 $43.00 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 31 $42.69 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 63 $43.25 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 25 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 6 $42.675 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $43.255 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 25 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Unknown* 100 $42.715 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 6 $42.675 Automatic Execution
 10:48:43 - 28-Sep-26
Unknown* 60 $43.235 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 15 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 6 $42.675 Automatic Execution
 10:48:43 - 28-Sep-26
Unknown* 5 $43.235 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 25 $42.97 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 8 $42.71 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 20 $42.68 Automatic Execution
 10:48:41 - 28-Sep-26
Unknown* 60 $43.23 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 40 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 60 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 1 $42.71 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 7 $43.22 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 58 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 9 $42.72 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 52 $43.22 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 183 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 25 $42.72 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 13 $42.73 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 3 $42.74 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 17 $43.20 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 25 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $42.715 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 10:17:50 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 6 $42.72 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $43.19 Automatic Execution
 10:17:50 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 5 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 42 $42.71 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 25 $42.97 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 40 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 58 $42.715 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 40 $42.97 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 30 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 40 $43.16 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $42.70 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 10 $43.16 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 60 $42.985 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 10 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $42.70 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 90 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 1 $43.21 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 25 $42.97 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $42.69 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $43.20 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $42.69 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $43.20 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 4 $42.75 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 23 $43.22 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 40 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 20 $42.74 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 88 $42.68 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 50 $43.21 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 25 $42.98 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 20 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $42.68 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 60 $43.21 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 25 $42.99 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 25 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 99 $43.22 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 60 $42.995 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 25 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $42.66 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 40 $43.20 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $42.995 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 40 $42.73 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $42.65 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 5 $43.00 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 200 $42.73 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 28 $43.22 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 25 $43.00 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 60 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 2 $43.30 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 60 $43.21 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 10 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 3 $43.34 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 86 $43.22 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $42.98 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 30 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 1 $43.35 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 14 $43.22 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 36 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 100 $43.18 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 70 $42.975 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 200 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 47 $43.59 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $42.975 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 47 $43.59 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $43.185 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 60 $42.98 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $43.19 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 300 $42.98 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 200 $42.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 60 $43.19 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 60 $42.98 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $42.725 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $43.56 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 100 $43.15 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 25 $42.98 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 7 $42.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 72 $43.55 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 15 $43.15 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 25 $42.99 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 40 $43.57 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 60 $43.145 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 72 $43.59 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 60 $42.99 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 41 $43.60 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 12 $43.155 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 60 $42.975 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 25 $42.77 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 8 $43.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 12 $43.15 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 9 $43.63 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $42.975 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 56 $42.80 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 26 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 24 $43.19 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 60 $42.97 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 40 $42.80 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 40 $43.61 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 10 $43.19 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 300 $42.97 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 6 $42.79 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 2 $43.63 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 4 $42.97 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 6 $42.79 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 6 $42.79 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 100 $42.98 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 1 $42.82 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 2 $43.60 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 25 $42.81 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $42.67 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 10 $43.63 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 2 $43.64 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 54 $42.96 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $42.66 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 2 $43.64 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 25 $42.78 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 11:16:07 - 28-Sep-26
Unknown* 100 $43.64 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $42.96 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 2 $42.68 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 13 $43.93 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 87 $43.93 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $43.93 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $43.90 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $43.85 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $43.93 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 140 $43.86 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $43.86 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 60 $43.89 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $43.97 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $43.97 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 1 $44.09 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $44.09 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $44.04 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $44.04 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $43.97 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 8 $44.04 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $43.97 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $43.97 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 23 $43.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 38 $43.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $43.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $43.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $43.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 60 $43.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $43.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $43.89 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 37 $43.89 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $43.89 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $44.095 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 32 $44.095 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $44.095 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $44.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $44.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $44.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $44.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $44.00 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $43.58 Ordinary
 09:29:29 - 28-Sep-26
Sell* 30 $43.70 Ordinary
 09:17:39 - 28-Sep-26
Sell* 22 $43.45 Ordinary
 09:11:08 - 28-Sep-26
Sell* 1 $43.39 Ordinary
 09:11:08 - 28-Sep-26
Sell* 1 $43.69 Ordinary
 09:00:09 - 28-Sep-26
Buy* 53 $43.92 Ordinary
 08:58:39 - 28-Sep-26
Buy* 1 $43.74 Ordinary
 08:58:39 - 28-Sep-26
Buy* 6 $43.70 Ordinary
 08:58:39 - 28-Sep-26
Buy* 78 $43.99 Ordinary
 08:58:39 - 28-Sep-26
Buy* 300 $43.96 Ordinary
 08:58:39 - 28-Sep-26
Buy* 250 $43.94 Ordinary
 08:58:39 - 28-Sep-26
Buy* 1 $43.75 Ordinary
 08:58:39 - 28-Sep-26
Buy* 1 $43.74 Ordinary
 08:58:39 - 28-Sep-26
Buy* 20 $43.70 Ordinary
 08:58:39 - 28-Sep-26
Buy* 24 $43.70 Ordinary
 08:57:45 - 28-Sep-26
Buy* 100 $43.66 Ordinary
 08:45:17 - 28-Sep-26
Sell* 108 $43.65 Ordinary
 08:45:17 - 28-Sep-26
Buy* 400 $43.65 Ordinary
 08:45:10 - 28-Sep-26
Buy* 100 $43.65 Ordinary
 08:45:10 - 28-Sep-26
Buy* 77 $43.65 Ordinary
 08:45:09 - 28-Sep-26
Buy* 300 $43.62 Ordinary
 08:45:09 - 28-Sep-26
Buy* 500 $43.62 Ordinary
 08:45:09 - 28-Sep-26
Buy* 340 $43.61 Ordinary
 08:45:06 - 28-Sep-26
Buy* 60 $43.61 Ordinary
 08:45:06 - 28-Sep-26
Buy* 100 $43.61 Ordinary
 08:45:06 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $43.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $43.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $43.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $43.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $43.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $43.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $43.50 Ordinary
 08:40:36 - 28-Sep-26
Buy* 19 $43.60 Ordinary
 08:35:18 - 28-Sep-26
Buy* 10 $43.56 Ordinary
 08:24:35 - 28-Sep-26
Buy* 140 $43.54 Ordinary
 08:21:39 - 28-Sep-26
Buy* 10 $43.54 Ordinary
 08:21:39 - 28-Sep-26
Buy* 28 $43.40 Ordinary
 08:06:38 - 28-Sep-26
Sell* 5 $43.12 Ordinary
 08:05:13 - 28-Sep-26
Sell* 1 $43.11 Ordinary
 08:03:10 - 28-Sep-26
Sell* 1 $43.12 Ordinary
 08:03:10 - 28-Sep-26
Buy* 56 $43.37 Ordinary
 08:02:56 - 28-Sep-26
Unknown* 60 $43.26 Ordinary
 08:02:56 - 28-Sep-26
Sell* 46 $43.17 Ordinary
 08:01:27 - 28-Sep-26
Sell* 2 $43.20 Ordinary
 08:01:11 - 28-Sep-26
Sell* 2 $43.21 Ordinary
 08:00:38 - 28-Sep-26
Sell* 2 $43.21 Ordinary
 07:53:57 - 28-Sep-26
Sell* 2 $43.21 Ordinary
 07:53:47 - 28-Sep-26
Buy* 2 $43.40 Ordinary
 07:25:57 - 28-Sep-26
Sell* 50 $43.33 Ordinary
 07:23:51 - 28-Sep-26
Buy* 290 $43.37 Ordinary
 07:19:52 - 28-Sep-26
Sell* 1 $43.18 Ordinary
 07:19:10 - 28-Sep-26
Sell* 1 $43.18 Ordinary
 07:19:10 - 28-Sep-26
Buy* 66 $43.38 Ordinary
 07:19:10 - 28-Sep-26
Buy* 110 $43.33 Ordinary
 07:19:10 - 28-Sep-26
Buy* 190 $43.33 Ordinary
 07:19:10 - 28-Sep-26
Buy* 1 $43.16 Ordinary
 07:17:08 - 28-Sep-26
Buy* 62 $43.15 Ordinary
 07:17:08 - 28-Sep-26
Buy* 1 $43.15 Ordinary
 07:17:08 - 28-Sep-26
Buy* 5 $43.15 Ordinary
 07:16:25 - 28-Sep-26
Buy* 30 $43.15 Ordinary
 07:14:56 - 28-Sep-26
Buy* 1 $43.15 Ordinary
 07:14:46 - 28-Sep-26
Buy* 38 $43.32 Ordinary
 07:14:46 - 28-Sep-26
Buy* 7 $43.20 Ordinary
 07:14:46 - 28-Sep-26
Buy* 1 $43.15 Ordinary
 07:14:46 - 28-Sep-26
Buy* 1 $43.10 Ordinary
 07:14:35 - 28-Sep-26
Buy* 14 $43.12 Ordinary
 07:14:35 - 28-Sep-26
Buy* 100 $43.15 Ordinary
 07:12:27 - 28-Sep-26
Buy* 1 $43.15 Ordinary
 07:09:06 - 28-Sep-26
Buy* 262 $43.15 Ordinary
 07:09:06 - 28-Sep-26
Buy* 1 $43.15 Ordinary
 07:09:06 - 28-Sep-26
Buy* 23 $43.15 Ordinary
 07:07:08 - 28-Sep-26
Sell* 38 $43.05 Ordinary
 07:01:47 - 28-Sep-26
Buy* 1 $43.15 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $43.19 Ordinary
 07:00:00 - 28-Sep-26
Buy* 35 $43.15 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $43.15 Ordinary
 06:47:55 - 28-Sep-26
Sell* 1 $43.01 Ordinary
 06:17:52 - 28-Sep-26
Buy* 1 $43.15 Ordinary
 05:57:15 - 28-Sep-26
Sell* 55 $43.04 Ordinary
 05:48:20 - 28-Sep-26
Sell* 5 $43.04 Ordinary
 05:48:20 - 28-Sep-26
Sell* 13 $43.10 Ordinary
 05:11:56 - 28-Sep-26
Sell* 10 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 100 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 100 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 210 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 100 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 5 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 2 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 6 $43.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 173 $43.01 Ordinary
 05:08:52 - 28-Sep-26
Sell* 60 $43.01 Ordinary
 05:08:52 - 28-Sep-26
Sell* 1 $43.01 Ordinary
 05:08:52 - 28-Sep-26
Sell* 250 $43.02 Ordinary
 05:08:52 - 28-Sep-26
Sell* 4 $43.20 Ordinary
 05:04:02 - 28-Sep-26
Sell* 42 $43.07 Ordinary
 04:48:52 - 28-Sep-26
Sell* 4 $43.07 Ordinary
 04:48:52 - 28-Sep-26
Sell* 4 $43.07 Ordinary
 04:48:02 - 28-Sep-26
Buy* 60 $43.24 Ordinary
 04:46:46 - 28-Sep-26
Buy* 1 $43.26 Ordinary
 04:22:02 - 28-Sep-26
Buy* 1 $43.26 Ordinary
 04:22:02 - 28-Sep-26
Sell* 1 $43.25 Ordinary
 04:22:02 - 28-Sep-26
Buy* 10 $43.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $43.56 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37