Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $42.79 Ordinary
 17:37:57 - 10-Jul-26
Buy* 2 $42.78 Ordinary
 17:37:57 - 10-Jul-26
Buy* 100 $42.77 Ordinary
 17:37:57 - 10-Jul-26
Sell* 3 $42.66 Ordinary
 17:02:41 - 10-Jul-26
Sell* 97 $42.67 Ordinary
 17:02:41 - 10-Jul-26
Sell* 3 $42.67 Ordinary
 17:02:41 - 10-Jul-26
Unknown* 2 $42.75 Ordinary
 16:46:37 - 10-Jul-26
Sell* 1 $42.76 Ordinary
 16:41:44 - 10-Jul-26
Sell* 46 $42.77 Ordinary
 16:24:16 - 10-Jul-26
Sell* 7 $42.77 Ordinary
 16:24:16 - 10-Jul-26
Sell* 100 $42.75 Ordinary
 16:24:16 - 10-Jul-26
Sell* 58 $42.69 Ordinary
 16:18:56 - 10-Jul-26
Unknown* 81 $42.79 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 24 $42.79 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 271 $42.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $42.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 29 $42.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 5 $42.805 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 22 $42.80 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $42.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 60 $42.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $42.805 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 20 $42.81 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $42.805 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 26 $42.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 70 $42.79 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $42.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $42.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $42.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $42.80 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $42.80 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $42.81 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $42.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 18 $42.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 28 $42.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $42.81 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $42.81 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $42.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 3 $42.785 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 3 $42.785 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $42.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $42.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $42.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $42.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $42.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $42.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $42.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $42.755 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $42.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $42.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $42.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $42.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $42.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $42.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $42.775 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $42.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $42.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $42.775 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $42.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $42.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $42.765 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1,000 $42.77 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 16 $42.785 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 60 $42.785 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 24 $42.78 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 60 $42.78 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 16 $42.795 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $42.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $42.79 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 84 $42.795 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $42.795 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 22 $42.795 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 22 $42.795 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $42.795 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.815 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $42.815 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 37 $42.815 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $42.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 20 $42.81 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 16 $42.805 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $42.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 23 $42.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 80 $42.805 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 140 $42.81 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $42.82 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 26 $42.82 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 140 $42.815 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 14 $42.815 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 14 $42.815 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 70 $42.82 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $42.825 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $42.825 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $42.815 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $42.815 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $42.815 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $42.815 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 4 $42.815 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 47 $42.82 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 13 $42.815 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 6 $42.82 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $42.815 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $42.815 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 26 $42.82 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $42.815 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $42.825 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $42.825 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $42.825 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $42.83 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 7 $42.825 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 13 $42.825 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 7 $42.825 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 13 $42.825 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $42.85 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $42.84 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 6 $42.84 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $42.835 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 60 $42.84 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 60 $42.85 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $42.85 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $42.855 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 40 $42.85 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 40 $42.85 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $42.86 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 70 $42.86 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 70 $42.86 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 9 $42.86 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 4 $42.86 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 3 $42.86 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 4 $42.86 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 3 $42.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 60 $42.87 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $42.87 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 4 $42.875 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $42.87 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $42.87 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 5 $42.875 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $42.875 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 200 $42.88 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $42.875 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $42.875 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $42.875 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 4 $42.875 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $42.87 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 36 $42.87 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 95 $42.86 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 25 $42.86 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 363 $42.855 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $42.855 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $42.855 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $42.855 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 400 $42.855 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $42.855 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 70 $42.84 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $42.84 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $42.825 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 60 $42.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 54 $42.815 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $42.815 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 45 $42.82 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $42.82 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 88 $42.82 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $42.835 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $42.835 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $42.84 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 95 $42.84 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $42.84 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $42.84 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $42.835 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $42.835 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 28 $42.835 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 28 $42.835 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 28 $42.835 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 21 $42.835 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $42.82 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 90 $42.82 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 10 $42.825 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $42.825 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1 $42.825 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $42.81 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 33 $42.80 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 21 $42.785 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 21 $42.785 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 21 $42.785 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 190 $42.785 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $42.785 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $42.785 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $42.78 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 50 $42.78 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 13 $42.805 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 120 $42.82 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4 $42.83 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 1 $42.84 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 24 $42.845 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 88 $42.845 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 88 $42.845 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $42.865 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $42.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $42.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $42.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $42.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $42.83 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $42.84 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 205 $42.825 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $42.83 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 4 $42.82 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $42.82 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 9 $42.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $42.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 315 $42.835 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 47 $42.85 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 115 $42.85 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 70 $42.85 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 15 $42.85 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 47 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $42.845 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 115 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 93 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 3 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 4 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 3 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 4 $42.84 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 4 $42.845 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $42.825 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 21 $42.825 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 30 $42.835 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $42.835 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $42.825 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $42.82 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 30 $42.83 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 70 $42.83 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 96 $42.83 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $42.83 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $42.825 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 33 $42.81 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 18 $42.81 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 4 $42.81 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 19 $42.81 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $42.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $42.80 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 5 $42.78 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 425 $42.80 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 75 $42.80 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 70 $42.81 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 60 $42.81 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $42.81 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $42.815 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 1 $42.825 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 21 $42.82 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 34 $42.82 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $42.825 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 24 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 24 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $42.81 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 28 $42.81 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 16 $42.81 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 5 $42.81 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 21 $42.81 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 21 $42.82 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $42.84 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 4 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $42.825 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 23 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 70 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 7 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 6 $42.83 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $42.835 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 50 $42.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $42.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 7 $42.83 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $42.825 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $42.825 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 22 $42.82 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 3 $42.82 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $42.81 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 96 $42.81 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $42.815 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $42.81 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 16 $42.835 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $42.835 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $42.835 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $42.83 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 187 $42.825 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 88 $42.825 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 88 $42.825 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 14 $42.825 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $42.815 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 21 $42.815 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 21 $42.815 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 21 $42.815 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $42.82 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $42.82 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 151 $42.815 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 168 $42.815 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 2 $42.81 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 70 $42.81 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 60 $42.81 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 500 $42.81 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 500 $42.81 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 20 $42.81 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 5 $42.82 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 40 $42.83 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 80 $42.83 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 80 $42.83 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 48 $42.83 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 65 $42.82 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $42.83 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $42.835 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $42.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $42.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $42.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $42.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $42.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $42.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $42.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $42.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $42.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $42.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 44 $42.85 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 70 $42.83 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 140 $42.85 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 70 $42.85 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 70 $42.85 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 88 $42.85 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 50 $42.85 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $42.86 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $42.87 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 5 $42.87 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 5 $42.86 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 20 $42.86 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $42.835 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $42.835 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $42.835 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 10 $42.835 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 5 $42.84 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 5 $42.84 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 196 $42.825 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 200 $42.83 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $42.84 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 60 $42.89 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 22 $42.88 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 5 $42.91 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 5 $42.92 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 135 $42.905 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 70 $42.90 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $42.90 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 4 $42.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 30 $42.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $42.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1,200 $42.86 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 9 $42.85 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $42.84 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 146 $42.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $42.84 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 70 $42.84 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $42.845 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $42.84 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $42.84 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 70 $42.83 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 41 $42.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 9 $42.80 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 70 $42.78 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 24 $42.78 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 50 $42.78 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 60 $42.78 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $42.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 20 $42.76 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 40 $42.76 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 50 $42.77 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 54 $42.77 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 63 $42.78 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 40 $42.78 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 54 $42.77 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 44 $42.765 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 159 $42.765 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 18 $42.765 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $42.765 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 18 $42.765 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 18 $42.765 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 30 $42.765 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 109 $42.765 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 102 $42.765 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 3 $42.78 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 14 $42.77 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 28 $42.76 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 3 $42.76 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $42.75 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 50 $42.73 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 68 $42.73 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 8 $42.735 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 24 $42.73 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $42.73 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 50 $42.74 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 50 $42.74 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 53 $42.74 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 5 $42.74 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 4 $42.73 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $42.73 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 66 $42.75 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 80 $42.74 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 57 $42.75 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 20 $42.76 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 22 $42.75 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 50 $42.75 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 29 $42.74 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 36 $42.74 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 9 $42.74 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 50 $42.73 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 5 $42.73 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 7 $42.72 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 34 $42.72 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 88 $42.715 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 47 $42.71 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 16 $42.705 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 41 $42.71 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 14 $42.705 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 141 $42.705 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $42.705 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 8 $42.69 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 19 $42.69 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 20 $42.69 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 40 $42.69 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 40 $42.68 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 200 $42.675 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 200 $42.675 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $42.685 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 57 $42.69 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 40 $42.69 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 61 $42.69 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 40 $42.69 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $42.69 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 142 $42.69 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 29 $42.685 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $42.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 48 $42.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $42.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 60 $42.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $42.675 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $42.675 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $42.675 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 50 $42.685 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $42.695 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 14 $42.69 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 46 $42.69 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 4 $42.695 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 13 $42.69 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 47 $42.69 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 44 $42.69 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 171 $42.695 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 50 $42.695 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 67 $42.695 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 47 $42.695 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 110 $42.695 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $42.695 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 20 $42.71 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 20 $42.71 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 22 $42.71 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 9 $42.71 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 50 $42.71 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 120 $42.705 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 4 $42.71 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 45 $42.715 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 3 $42.71 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 3 $42.71 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $42.715 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 5 $42.715 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 5 $42.715 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 40 $42.725 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $42.735 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 32 $42.72 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 200 $42.72 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 60 $42.72 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 200 $42.72 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 143 $42.715 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 6 $42.71 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 40 $42.73 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 38 $42.735 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 12 $42.735 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 12 $42.735 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 53 $42.74 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 5 $42.75 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 17 $42.75 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 7 $42.75 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 26 $42.75 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $42.755 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $42.755 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $42.755 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 25 $42.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 40 $42.75 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 4 $42.76 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 40 $42.74 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 60 $42.74 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 16 $42.74 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 45 $42.735 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 100 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 5 $42.735 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 40 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $42.745 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 200 $42.745 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 9 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 9 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 4 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 11 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 9 $42.735 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 44 $42.74 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 9 $42.735 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 200 $42.745 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 6 $42.75 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 5 $42.725 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $42.72 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 5 $42.70 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 145 $42.70 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 54 $42.70 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 5 $42.70 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 5 $42.72 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 60 $42.72 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 20 $42.72 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 5 $42.72 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 2 $42.73 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 60 $42.73 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 6 $42.73 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 21 $42.73 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $42.725 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 100 $42.725 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 6 $42.725 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 49 $42.71 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 41 $42.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 26 $42.70 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 38 $42.67 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $42.67 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 8 $42.67 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 48 $42.67 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 56 $42.67 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 48 $42.72 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $42.72 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $42.72 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 50 $42.72 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $42.715 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 400 $42.715 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 172 $42.72 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 5 $42.72 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 5 $42.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 53 $42.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 50 $42.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 86 $42.705 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 5 $42.71 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 53 $42.71 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $42.715 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $42.72 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 144 $42.71 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 26 $42.71 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 10 $42.71 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 9 $42.71 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 4 $42.71 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 4 $42.71 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 5 $42.71 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 9 $42.71 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 57 $42.71 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 60 $42.72 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 60 $42.71 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 57 $42.71 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 60 $42.705 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 1 $42.72 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $42.72 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 99 $42.72 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 99 $42.72 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 11 $42.71 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 50 $42.705 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 6 $42.69 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 50 $42.69 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $42.685 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 40 $42.69 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 17 $42.69 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $42.69 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 49 $42.73 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 8 $42.73 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 8 $42.725 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 8 $42.725 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 8 $42.725 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 60 $42.75 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $42.75 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 80 $42.75 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 80 $42.75 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 9 $42.75 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $42.765 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 60 $42.77 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 16 $42.77 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 6 $42.77 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 8 $42.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 5 $42.77 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 8 $42.765 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 10 $42.765 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 8 $42.765 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 46 $42.77 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 8 $42.765 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 8 $42.765 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 36 $42.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 64 $42.75 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 5 $42.75 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 22 $42.75 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 55 $42.75 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 6 $42.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 54 $42.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 17 $42.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $42.75 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $42.84 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 46 $42.87 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $42.885 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $42.885 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 20 $42.89 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 60 $42.89 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 20 $42.89 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 200 $42.88 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 181 $42.88 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $42.875 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $42.875 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 33 $42.86 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 35 $42.86 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 5 $42.87 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 5 $42.87 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 55 $42.85 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 96 $42.84 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 4 $42.84 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 4 $42.84 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $42.845 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 100 $42.845 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 57 $42.85 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 3 $42.85 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 57 $42.85 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 55 $42.85 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 61 $42.86 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 54 $42.86 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 62 $42.86 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 63 $42.88 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 55 $42.87 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $42.87 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $42.87 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 50 $42.87 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 40 $42.88 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 57 $42.88 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 60 $42.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 62 $42.87 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 40 $42.86 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 55 $42.86 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 40 $42.86 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 55 $42.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 81 $42.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 19 $42.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $42.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 60 $42.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 53 $42.86 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 18 $42.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $42.84 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $42.825 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 39 $42.81 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $42.815 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 500 $42.82 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 342 $42.825 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 37 $42.83 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 80 $42.85 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $42.875 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 63 $42.87 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 15 $42.87 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 100 $42.84 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 50 $42.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 6 $42.82 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 50 $42.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 8 $42.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 97 $42.81 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $42.81 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 109 $42.815 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 13 $42.815 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 10 $42.80 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 44 $42.775 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 44 $42.78 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 44 $42.78 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $42.785 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $42.785 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $42.785 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 50 $42.775 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 149 $42.775 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 50 $42.775 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 40 $42.78 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 88 $42.795 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 40 $42.775 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $42.775 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 50 $42.775 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 60 $42.78 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 21 $42.77 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 27 $42.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 8 $42.76 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 45 $42.78 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 38 $42.77 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 2 $42.76 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 32 $42.74 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 60 $42.72 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $42.72 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 25 $42.745 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 11 $42.74 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 196 $42.725 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 50 $42.72 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 100 $42.72 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 100 $42.72 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 97 $42.73 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 3 $42.73 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 15 $42.73 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 88 $42.74 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 2 $42.73 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 21 $42.72 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 25 $42.72 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 200 $42.72 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $42.72 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 21 $42.72 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 100 $42.75 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 40 $42.76 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $42.775 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 109 $42.775 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $42.78 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $42.77 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 40 $42.77 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 61 $42.78 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 36 $42.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 20 $42.77 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 80 $42.765 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 40 $42.77 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 14 $42.81 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 86 $42.81 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 14 $42.805 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 14 $42.805 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $42.81 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $42.84 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 7 $42.85 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 88 $42.855 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 100 $42.86 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 93 $42.83 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 7 $42.83 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 7 $42.83 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $42.835 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 8 $42.84 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 21 $42.84 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $42.835 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 11 $42.83 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $42.82 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 100 $42.815 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 300 $42.82 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 79 $42.82 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $42.82 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $42.82 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $42.825 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 200 $42.82 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 200 $42.82 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 2 $42.77 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $42.785 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 16 $42.765 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 200 $42.77 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 220 $42.77 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 70 $42.765 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 20 $42.76 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 5 $42.75 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $42.745 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 20 $42.74 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $42.745 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 300 $42.745 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $42.745 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 50 $42.745 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 50 $42.745 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $42.74 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 3 $42.74 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 3 $42.74 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 52 $42.735 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $42.74 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 138 $42.745 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 25 $42.75 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 60 $42.745 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 4 $42.75 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 200 $42.75 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 2 $42.75 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 17 $42.74 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 15 $42.74 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 154 $42.76 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 200 $42.76 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $42.765 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $42.765 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 104 $42.775 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 41 $42.765 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 38 $42.765 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 3 $42.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 50 $42.765 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $42.775 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 6 $42.78 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $42.78 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 40 $42.77 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 3 $42.77 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 30 $42.785 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 60 $42.76 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 20 $42.76 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 23 $42.90 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 4 $42.89 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 4 $42.85 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 63 $42.84 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 200 $42.84 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 200 $42.84 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 20 $42.84 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 6 $42.865 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 6 $42.865 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 6 $42.865 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 4 $42.84 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 50 $42.855 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 50 $42.855 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 60 $42.85 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 5 $42.87 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 4 $42.89 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $42.87 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 10 $42.865 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $42.865 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $42.855 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 4 $42.85 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 9 $42.86 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 93 $42.86 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 107 $42.86 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 80 $42.885 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $42.88 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 40 $42.89 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 70 $42.89 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 40 $42.89 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 4 $42.885 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 6 $42.885 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 6 $42.885 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 6 $42.885 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1,001 $42.90 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $42.905 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 6 $42.905 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 190 $42.91 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 194 $42.91 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 4 $42.91 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 6 $42.905 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 23 $42.91 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 50 $42.90 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 4 $42.90 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 3 $42.90 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $42.91 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 5 $42.915 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 4 $42.92 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 5 $42.915 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 79 $42.91 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 21 $42.91 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $42.905 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 4 $42.91 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 22 $42.91 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 3 $42.915 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 7 $42.92 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 7 $42.92 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 7 $42.915 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 200 $42.92 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 26 $42.915 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 40 $42.915 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $42.915 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 16 $42.915 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 166 $42.915 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 50 $42.915 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 100 $42.925 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 9 $42.92 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 32 $42.94 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 99 $42.93 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 10 $42.93 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 60 $42.93 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 10 $42.93 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 10 $42.93 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 20 $42.925 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 30 $42.91 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 20 $42.91 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $42.91 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $42.92 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 6 $42.91 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 6 $42.91 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 6 $42.91 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 10 $42.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 42 $42.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 58 $42.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 19 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 81 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 131 $42.89 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 9 $42.89 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 20 $42.88 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 10 $42.885 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 52 $42.90 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 50 $42.90 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 40 $42.90 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 24 $42.89 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $42.885 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 20 $42.865 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 5 $42.85 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 99 $42.85 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $42.85 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 10 $42.855 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 28 $42.845 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 28 $42.845 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $42.845 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 13 $42.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $42.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 44 $42.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 55 $42.82 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 20 $42.82 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 40 $42.81 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 8 $42.81 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $42.84 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $42.84 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 4 $42.84 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 12 $42.825 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 12 $42.825 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 88 $42.825 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 88 $42.825 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 8 $42.83 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 47 $42.85 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 13 $42.85 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 42 $42.85 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 4 $42.83 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 94 $42.84 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 36 $42.83 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 20 $42.82 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 4 $42.84 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 50 $42.84 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 51 $42.85 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 29 $42.85 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 76 $42.865 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $42.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 50 $42.86 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 6 $42.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $42.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $42.87 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 50 $42.90 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 5 $42.90 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $42.905 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 68 $42.92 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 107 $42.905 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 93 $42.905 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 11 $42.905 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 60 $42.91 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 92 $42.925 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 92 $42.925 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 92 $42.925 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 100 $42.925 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 100 $42.925 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 8 $42.915 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 8 $42.905 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 8 $42.905 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 55 $42.91 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 40 $42.91 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 60 $42.94 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $42.935 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 23 $42.935 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 5 $42.94 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 8 $42.965 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 8 $42.97 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 8 $42.97 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 100 $42.97 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 20 $42.96 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 11 $42.96 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 6 $42.95 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 6 $42.95 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 6 $42.95 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 40 $42.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $42.965 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $42.97 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $42.96 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 40 $42.98 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 40 $42.96 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 160 $42.965 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 40 $42.965 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 8 $42.97 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 4 $42.97 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $42.98 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 10 $42.985 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 20 $42.985 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $42.99 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 50 $43.01 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 40 $43.01 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 4 $43.00 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 600 $43.00 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 102 $43.00 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $42.99 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $42.995 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $42.995 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $42.995 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 200 $42.995 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 10 $42.985 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 10 $42.985 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $42.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $42.965 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 20 $42.965 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 10 $42.975 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 26 $42.97 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 18 $42.965 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 22 $42.99 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 78 $42.99 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 9 $42.99 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 1 $42.985 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 50 $42.98 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 49 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 14 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 74 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 4 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 16 $42.985 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 12 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 88 $42.985 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 21 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 12 $42.985 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 22 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $42.98 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 50 $42.97 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 12 $42.96 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 88 $42.96 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 5 $42.96 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $42.955 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $42.955 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 60 $42.96 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 16 $42.94 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 17 $42.94 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 100 $42.945 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 58 $42.93 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 6 $42.93 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 9 $42.93 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 50 $42.93 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 200 $42.925 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 200 $42.925 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 200 $42.925 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 200 $42.925 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 20 $42.92 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 12 $42.915 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 6 $42.915 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 5 $42.915 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 9 $42.915 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 20 $42.915 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 20 $42.915 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $42.92 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 21 $42.92 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 100 $42.915 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $42.91 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 80 $42.91 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $42.91 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 100 $42.90 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $42.90 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 95 $42.90 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 5 $42.90 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $42.90 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $42.90 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $42.90 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $42.90 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $42.905 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $42.915 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $42.915 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 10 $42.925 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 5 $42.92 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 5 $42.92 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $42.915 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $42.915 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 5 $42.91 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 8 $42.905 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 5 $42.91 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 8 $42.905 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 8 $42.905 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 5 $42.90 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 60 $42.90 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 60 $42.90 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $42.905 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $42.955 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $42.955 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 100 $42.945 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 6 $42.92 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 80 $42.925 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 80 $42.925 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 80 $42.925 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $42.91 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 6 $42.91 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 50 $42.91 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 6 $42.91 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $42.915 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 40 $42.90 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 116 $42.90 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 50 $42.91 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 26 $42.91 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 100 $42.91 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 120 $42.90 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 10 $42.915 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 80 $42.915 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 30 $42.915 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 24 $42.91 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 10 $42.915 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $42.94 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $42.94 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $42.93 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 5 $42.93 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 4 $42.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 4 $42.95 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $42.92 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 5 $42.915 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 5 $42.915 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 10 $42.935 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 5 $42.925 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 5 $42.925 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 6 $42.935 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 6 $42.945 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 6 $42.95 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 6 $42.955 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 56 $42.935 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $42.935 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $42.935 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $42.935 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 54 $42.92 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 46 $42.92 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $42.91 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 23 $42.90 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 10 $42.905 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 15 $42.905 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 15 $42.905 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 15 $42.905 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 11 $42.91 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 6 $42.93 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 61 $42.93 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 19 $42.93 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 24 $42.93 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 70 $42.93 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 30 $42.93 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 27 $42.93 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 4 $42.93 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 88 $42.925 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 88 $42.925 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $42.93 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $42.945 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $42.945 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $42.945 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $42.94 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 99 $42.96 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $42.96 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 20 $42.87 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 40 $42.895 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 50 $42.895 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 4 $42.89 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 51 $42.89 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 9 $42.89 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $42.905 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $42.905 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 3 $42.92 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 4 $42.91 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 20 $42.90 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 4 $42.90 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 28 $42.93 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 88 $42.95 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 40 $42.94 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 50 $42.94 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 50 $42.905 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $42.905 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 40 $42.90 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $42.905 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 200 $42.905 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 6 $42.91 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 94 $42.91 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 50 $42.905 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 40 $42.88 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 7 $42.88 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 13 $42.88 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 54 $42.83 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $42.845 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $42.845 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $42.845 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 56 $42.85 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 4 $42.85 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 32 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 24 $42.825 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 31 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 30 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 16 $42.825 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 34 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 34 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 35 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 13 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 10 $42.805 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 80 $42.805 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 20 $42.78 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 200 $42.80 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 4 $42.78 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 4 $42.78 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 50 $42.755 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 14 $42.75 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 14 $42.75 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 86 $42.75 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 14 $42.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 6 $42.76 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 60 $42.77 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 10 $42.77 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 60 $42.76 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 10 $42.76 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 50 $42.76 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 40 $42.765 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 50 $42.765 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 60 $42.74 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 30 $42.74 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 80 $42.73 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 60 $42.73 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 24 $42.705 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $42.705 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $42.705 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 88 $42.695 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 15 $42.71 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $42.71 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 30 $42.71 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $42.705 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 100 $42.70 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 60 $42.73 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 53 $42.73 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 88 $42.72 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 88 $42.72 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 60 $42.73 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $42.71 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 11 $42.71 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 20 $42.75 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 50 $42.75 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 80 $42.75 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1 $42.66 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $42.66 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 60 $42.67 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $42.655 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 5 $42.66 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 60 $42.66 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $42.66 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 60 $42.66 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 88 $42.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $42.655 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 60 $42.64 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 88 $42.66 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 3 $42.65 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $42.64 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $42.65 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $42.63 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 40 $42.63 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 50 $42.62 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 40 $42.62 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 50 $42.61 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 25 $42.62 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $42.625 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 5 $42.60 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 20 $42.61 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 5 $42.61 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 20 $42.61 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 5 $42.61 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 100 $42.625 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 36 $42.63 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 17 $42.66 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 50 $42.665 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $42.665 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 5 $42.67 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 88 $42.67 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 12 $42.67 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 88 $42.67 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 1 $42.69 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 20 $42.69 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 164 $42.67 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 40 $42.67 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 50 $42.67 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $42.67 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 59 $42.70 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 41 $42.70 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 60 $42.77 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 11 $42.745 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $42.745 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $42.75 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $42.76 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 22 $42.76 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 22 $42.75 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 100 $42.745 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 12 $42.75 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 12 $42.76 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 39 $42.79 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 88 $42.795 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 11 $42.795 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 120 $42.81 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 79 $42.81 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 2 $42.815 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 46 $42.82 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $42.815 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 100 $42.825 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 40 $42.85 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 20 $42.85 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 60 $42.84 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 20 $42.80 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 10 $42.78 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 60 $42.80 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 65 $42.80 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 60 $42.82 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 88 $42.815 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 60 $42.82 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $42.82 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 8 $42.82 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 3 $42.815 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $42.82 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $42.82 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $42.825 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 15 $42.80 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 60 $42.82 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 27 $42.83 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 27 $42.83 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $42.83 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $42.83 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $42.825 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 100 $42.83 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 31 $42.81 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 32 $42.705 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 40 $42.72 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $42.725 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $42.725 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $42.725 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $42.725 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 5 $42.68 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 12 $42.65 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 8 $42.655 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 5 $42.655 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 20 $42.65 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 40 $42.65 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 18 $42.655 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 4 $42.58 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $42.54 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 5 $42.54 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $42.54 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 20 $42.54 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 4 $42.515 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 50 $42.515 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 20 $42.55 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 5 $42.53 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 13 $42.51 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 30 $42.51 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 30 $42.51 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 3 $42.51 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 3 $42.51 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 50 $42.515 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 100 $42.515 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 100 $42.515 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 50 $42.52 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 50 $42.575 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 11 $42.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $42.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 77 $42.585 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 40 $42.585 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 80 $42.61 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 60 $42.65 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1,300 $42.67 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $42.67 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 34 $42.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 12 $42.635 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 46 $42.635 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 42 $42.635 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 50 $42.635 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $42.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $42.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $42.635 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 9 $42.635 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 37 $42.64 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $42.64 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 5 $42.68 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 80 $42.64 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 12 $42.68 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 12 $42.68 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 88 $42.68 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 88 $42.68 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 50 $42.68 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 50 $42.68 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $42.69 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $42.71 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 50 $42.71 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $42.71 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 5 $42.69 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $42.69 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 50 $42.70 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 50 $42.70 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 21 $42.68 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 21 $42.67 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 21 $42.67 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $42.67 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 100 $42.655 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $42.67 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 40 $42.68 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 20 $42.63 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 50 $42.61 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 50 $42.61 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 50 $42.61 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 120 $42.60 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 12 $42.60 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 16 $42.60 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 9 $42.60 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $42.645 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $42.645 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 17 $42.64 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 17 $42.64 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 6 $42.64 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 64 $42.64 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 55 $42.64 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 44 $42.64 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $42.64 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 7 $42.57 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 17 $42.57 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 33 $42.57 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 17 $42.57 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 38 $42.525 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 10 $42.525 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 50 $42.52 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 50 $42.53 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 11 $42.50 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 2 $42.49 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 2 $42.49 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 6 $42.49 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 4 $42.49 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 5 $42.49 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 20 $42.46 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 95 $42.13 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $42.14 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 26 $42.465 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 48 $42.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $42.47 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $42.46 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 16 $42.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 60 $42.46 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 9 $42.135 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $42.47 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 88 $42.135 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 1 $42.135 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $42.48 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 1 $42.135 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 50 $42.465 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 1 $42.135 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 22 $42.46 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 13 $42.15 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 7 $42.46 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 29 $42.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $42.48 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 64 $42.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 7 $42.49 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 7 $42.49 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $42.37 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 200 $42.13 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $42.48 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $42.37 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 35 $42.20 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 50 $42.485 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $42.38 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 3 $42.21 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $42.48 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 5 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 76 $42.17 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 20 $42.50 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $42.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $42.50 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 145 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 24 $42.18 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $42.50 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 111 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $42.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 66 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 2 $42.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $42.505 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 66 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 58 $42.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 11 $42.505 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 140 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 60 $42.51 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $42.38 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 88 $42.52 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $42.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $42.53 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 12 $42.375 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $42.53 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 12 $42.375 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 29 $42.20 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $42.51 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 88 $42.375 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 71 $42.20 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 88 $42.375 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 88 $42.24 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 88 $42.24 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 40 $42.51 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 47 $42.39 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 50 $42.24 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $42.53 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 50 $42.24 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 40 $42.53 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 53 $42.39 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 33 $42.26 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $42.52 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 40 $42.39 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 19 $42.26 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 90 $42.52 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $42.505 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 8 $42.39 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 49 $42.26 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $42.51 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 10 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 47 $42.26 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $42.52 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 4 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 200 $42.25 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 8 $42.53 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 8 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $41.74 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 8 $42.53 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 3 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 44 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 8 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 20 $42.53 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 22 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 8 $41.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $42.52 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 3 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 46 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 52 $42.51 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 5 $42.36 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $41.775 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 36 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 18 $42.52 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $42.36 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 45 $42.51 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 20 $42.51 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $42.36 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $42.24 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 50 $42.48 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 30 $42.25 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $42.42 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $42.33 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 80 $42.26 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 53 $42.41 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $42.34 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 7 $41.77 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $42.41 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 24 $42.40 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 5 $42.33 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 46 $42.28 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 24 $42.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 53 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $41.74 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 26 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 75 $41.75 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 6 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 23 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 170 $42.31 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 56 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $42.31 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 69 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $41.75 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $42.34 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 88 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 176 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 50 $42.315 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 9 $41.76 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 53 $42.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $42.27 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $42.33 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $42.34 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 80 $42.315 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $42.29 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 10 $42.34 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 44 $41.77 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 26 $42.35 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 60 $42.36 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 29 $42.29 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 37 $42.285 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 60 $42.37 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 37 $42.285 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 83 $42.38 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 35 $42.29 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 37 $42.285 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 17 $42.38 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 5 $42.29 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 2 $41.77 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $42.29 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 27 $42.29 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 26 $41.77 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $42.29 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 65 $42.29 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 72 $41.77 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 5 $42.40 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $42.29 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $42.41 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 5 $42.29 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 20 $42.28 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $42.41 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $42.28 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 13 $41.78 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $42.41 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 500 $42.30 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 3 $42.28 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $41.78 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 54 $42.44 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $42.445 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $42.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 5 $42.37 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $42.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 410 $41.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 5 $42.38 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 46 $41.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 50 $42.39 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 44 $41.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 8 $42.39 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $41.81 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 7 $42.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $41.82 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $42.43 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 7 $42.39 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 9 $41.82 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $42.43 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $42.395 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $42.43 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $42.395 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 40 $41.85 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 60 $42.45 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 65 $42.40 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 40 $41.86 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 38 $42.44 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $42.44 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $42.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 20 $42.44 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 40 $41.85 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 20 $42.45 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 88 $42.43 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 63 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 9 $41.86 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 88 $42.43 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 42 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 9 $41.86 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 58 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $42.41 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 23 $41.87 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 31 $42.46 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $42.40 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 40 $41.87 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 200 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 15 $42.40 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $41.885 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 20 $42.47 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 66 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 500 $42.40 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 88 $41.885 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 20 $42.47 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 5 $42.46 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 64 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $41.88 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 5 $42.46 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 51 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $42.48 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 40 $42.42 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 65 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 20 $42.48 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 5 $42.43 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 46 $41.88 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $42.48 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 5 $42.43 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 28 $41.88 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $42.48 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 89 $42.39 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 24 $42.46 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 5 $42.445 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 13 $41.88 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $42.445 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 4 $42.44 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 61 $42.45 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 5 $42.38 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 56 $42.43 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 40 $42.42 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 300 $42.39 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 27 $41.88 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $42.36 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $42.44 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 5 $42.43 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $42.40 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $42.40 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $42.43 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 64 $42.39 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $42.43 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $42.36 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 5 $42.43 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 60 $41.90 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 5 $42.43 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 51 $42.34 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 2 $41.93 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 8 $42.43 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 40 $42.37 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 5 $42.36 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $41.93 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 8 $42.43 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $42.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $42.38 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 88 $41.915 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $42.44 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $42.40 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 53 $42.39 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 50 $41.895 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $42.44 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 3 $42.40 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $41.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $42.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 17 $42.40 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 35 $42.39 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $41.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 64 $42.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 3 $42.40 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 12 $42.375 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 50 $41.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 19 $42.39 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 88 $42.375 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 50 $41.93 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $42.36 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 40 $41.93 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $42.40 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $41.95 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 44 $42.43 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $41.94 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $42.28 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 2 $41.94 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 200 $42.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $42.41 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 2 $41.94 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 52 $42.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $42.41 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 50 $41.95 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 50 $41.97 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 35 $42.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $42.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 9 $41.94 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 200 $42.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 55 $42.40 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $42.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 62 $41.95 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $42.41 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 50 $42.27 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 300 $41.95 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 29 $42.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 64 $42.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 31 $42.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 40 $42.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 43 $42.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $42.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $42.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $42.23 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 37 $42.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 53 $42.39 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 21 $42.30 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 34 $42.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 5 $42.38 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 21 $42.29 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 5 $42.38 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 2 $42.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 17 $42.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 4 $41.93 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 99 $42.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $42.17 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 4 $41.94 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $42.37 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 9 $42.32 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 16 $41.95 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $42.37 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 2 $42.28 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $42.16 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 3 $41.96 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 56 $42.36 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 23 $42.28 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $42.16 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $41.96 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 40 $42.53 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 20 $42.36 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $42.28 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 88 $41.98 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $42.53 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 51 $42.36 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 40 $42.28 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 88 $41.98 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $42.53 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 57 $42.37 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $42.10 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $42.36 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $42.10 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 8 $42.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $42.36 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 19 $42.25 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $42.09 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 20 $42.03 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 21 $42.54 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 54 $42.36 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 2 $42.25 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $42.09 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 45 $42.03 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 2 $42.25 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $42.09 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $42.025 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 20 $42.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 40 $42.26 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $42.06 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 20 $42.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 50 $42.26 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $42.07 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 24 $42.02 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $42.36 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 200 $42.10 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $42.03 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $42.54 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 26 $42.03 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 139 $42.53 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 49 $42.36 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 80 $42.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 38 $42.36 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $42.265 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 132 $42.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $42.265 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $42.53 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 12 $42.27 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 35 $42.51 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 200 $42.31 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 2,169 $42.06 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 14 $42.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $42.51 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 200 $42.31 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 96 $42.51 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 95 $42.30 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 20 $42.06 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $42.44 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 50 $42.34 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 60 $42.07 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 88 $42.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 200 $42.34 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $42.27 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 5 $42.08 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 5 $42.08 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $42.43 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $42.06 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 500 $42.05 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 33 $42.43 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 45 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $42.27 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 3 $42.08 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 60 $42.42 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 55 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 162 $42.08 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $42.075 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 5 $42.08 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $42.075 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $42.08 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 88 $42.075 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 35 $42.42 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $42.08 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 12 $42.075 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 12 $42.075 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 304 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 200 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 88 $42.075 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 88 $42.075 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 76 $42.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 40 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 1 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 88 $42.075 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 51 $42.45 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 8 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 6 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 50 $42.44 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 9 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $42.035 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 51 $42.45 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 27 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 50 $42.05 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 40 $42.44 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $42.31 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 40 $42.05 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 51 $42.45 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 42 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 40 $42.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $42.44 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 12 $42.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $42.44 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 40 $42.075 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $42.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $42.46 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 14 $42.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 5 $42.33 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 5 $42.28 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 2 $42.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 88 $42.35 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 20 $42.33 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 2 $42.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 13 $42.04 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $42.48 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 86 $42.36 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 56 $42.33 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 200 $42.29 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 16 $42.075 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $42.495 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 39 $42.36 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 55 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 4 $42.04 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 40 $42.365 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 91 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $42.495 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 200 $42.495 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 75 $42.355 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 55 $42.04 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 40 $42.38 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 27 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 40 $42.08 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 56 $42.52 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 49 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 50 $42.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $42.04 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 28 $42.37 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 50 $42.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 29 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $42.365 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 40 $42.06 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 23 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 49 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $42.295 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 20 $42.07 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 2 $42.04 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 23 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 15 $42.08 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 17 $42.04 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 53 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 11 $42.38 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 90 $42.315 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 5 $42.08 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 88 $42.05 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $42.38 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 88 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 5 $42.08 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 88 $42.05 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 67 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 5 $42.315 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 10 $42.26 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 40 $42.08 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 40 $42.39 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $42.315 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 5 $42.08 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 40 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $42.48 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 90 $42.40 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 5 $42.09 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 24 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 50 $42.47 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 88 $42.095 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 50 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $42.48 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 10 $42.40 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 88 $42.095 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 24 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $42.48 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 2 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $42.50 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 13 $42.305 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 53 $42.24 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 50 $42.525 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $42.38 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 55 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 23 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 40 $42.525 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 17 $42.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 88 $42.00 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 50 $42.51 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 50 $42.305 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2 $42.23 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 40 $42.08 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 88 $42.00 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 50 $42.51 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $42.39 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $42.305 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $42.23 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 50 $42.065 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 9 $42.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2 $42.23 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 50 $42.065 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $41.96 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $42.36 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 20 $42.21 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 2 $42.05 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 88 $42.57 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 200 $42.18 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $42.07 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 300 $41.95 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 88 $42.57 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $42.17 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 50 $42.07 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $42.37 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $42.17 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 50 $42.07 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $42.62 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $42.37 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 56 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 44 $42.15 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 23 $42.08 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $42.64 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 29 $42.35 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 48 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 40 $42.06 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $42.64 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 5 $42.34 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 25 $42.29 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 20 $42.15 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 200 $42.05 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 8 $41.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $42.66 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 100 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 24 $42.15 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 40 $42.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 82 $42.32 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 52 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 72 $42.03 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 88 $41.87 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $42.63 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $42.35 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 48 $42.305 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $42.11 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 28 $42.03 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $42.63 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 40 $42.345 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 2 $42.30 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $42.12 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 19 $42.04 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 176 $41.87 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 200 $42.66 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 3 $42.31 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $42.125 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 13 $42.315 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 60 $42.33 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 1 $42.33 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 5 $42.31 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 174 $41.87 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 69 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $42.32 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 71 $42.02 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 126 $41.87 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 200 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $42.38 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 50 $42.325 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $42.14 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 46 $42.01 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 53 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 6 $42.325 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $42.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 14 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $42.36 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 50 $42.325 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $42.15 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 24 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 2 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 300 $41.82 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $42.38 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 7 $42.11 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $41.82 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 13 $42.13 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $41.82 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $42.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 56 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $42.16 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 100 $42.05 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $41.82 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 105 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 54 $42.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 15 $41.87 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 200 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 33 $42.15 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $42.34 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 20 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 33 $42.33 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 123 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $42.135 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 61 $42.03 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 65 $41.87 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 17 $42.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $42.345 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 77 $42.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 5 $42.10 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 30 $42.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $42.34 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 88 $42.315 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $42.12 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 20 $42.65 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $42.34 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 12 $42.32 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 2 $42.14 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 40 $42.09 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 43 $42.685 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $42.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 88 $42.115 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 50 $42.09 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $42.67 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $42.34 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 50 $42.09 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 23 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $42.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 5 $42.12 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 50 $42.07 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 2 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 8 $42.67 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 86 $42.27 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 60 $42.12 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $42.67 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 2 $42.05 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $42.67 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $42.27 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $42.13 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 2 $42.05 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 18 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $42.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $42.27 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 48 $42.15 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 17 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $42.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 60 $42.27 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 17 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $42.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 2 $42.15 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $41.88 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $42.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 46 $42.275 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 17 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 43 $42.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 44 $42.275 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 231 $42.13 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 2 $42.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 47 $41.88 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $42.78 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1,200 $42.28 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 29 $42.13 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 2 $42.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $41.88 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $42.78 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 32 $42.29 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 2 $42.09 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 17 $41.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $42.78 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 28 $42.29 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 5 $42.09 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 55 $41.90 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $42.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 80 $42.12 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 57 $42.10 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $42.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 27 $42.12 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 5 $42.11 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 32 $42.29 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 40 $41.85 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $42.29 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $42.135 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 11 $42.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 10 $42.13 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 2 $42.09 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 25 $42.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $42.28 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 50 $42.135 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 2 $42.09 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 28 $42.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 50 $42.135 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 35 $42.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 13 $42.13 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 5 $42.09 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 4 $41.88 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 60 $42.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $42.26 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 3 $42.13 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $42.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 998 $42.13 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 17 $42.12 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 5 $42.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $42.26 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 35 $42.13 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 17 $42.12 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 150 $42.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 88 $42.295 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 5 $42.13 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 88 $42.13 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $42.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 88 $42.295 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 91 $42.12 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $42.59 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $42.29 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 4 $42.12 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 44 $42.09 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 200 $42.595 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 6 $42.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $42.33 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $42.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $42.32 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 40 $42.10 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $42.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $42.30 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 13 $42.10 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $42.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 5 $42.10 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 26 $43.00 Ordinary
 09:29:52 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 2 $42.11 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 9 $43.00 Ordinary
 09:29:50 - 10-Jul-26
Sell* 40 $42.26 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 2 $42.11 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 13 $43.00 Ordinary
 09:29:50 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 5 $42.13 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 91 $43.00 Ordinary
 09:29:50 - 10-Jul-26
Buy* 9 $42.19 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 3 $42.87 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 44 $42.12 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 18 $42.38 Ordinary
 09:29:36 - 10-Jul-26
Unknown* 2 $42.30 Ordinary
 09:29:34 - 10-Jul-26
Sell* 20 $42.38 Ordinary
 09:29:30 - 10-Jul-26
Sell* 5 $42.37 Ordinary
 09:29:23 - 10-Jul-26
Sell* 20 $42.39 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $42.49 Ordinary
 09:25:51 - 10-Jul-26
Sell* 1 $42.50 Ordinary
 09:20:46 - 10-Jul-26
Sell* 10 $42.50 Ordinary
 09:11:46 - 10-Jul-26
Buy* 113 $42.73 Ordinary
 09:08:13 - 10-Jul-26
Buy* 14 $42.51 Ordinary
 09:04:00 - 10-Jul-26
Buy* 20 $42.51 Ordinary
 09:04:00 - 10-Jul-26
Buy* 10 $42.51 Ordinary
 09:04:00 - 10-Jul-26
Buy* 14 $42.51 Ordinary
 09:04:00 - 10-Jul-26
Sell* 20 $42.50 Ordinary
 09:04:00 - 10-Jul-26
Sell* 10 $42.60 Ordinary
 09:03:45 - 10-Jul-26
Sell* 1 $42.62 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1 $42.62 Ordinary
 09:03:35 - 10-Jul-26
Sell* 27 $42.62 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1 $42.65 Ordinary
 09:03:34 - 10-Jul-26
Sell* 1 $42.65 Ordinary
 09:03:34 - 10-Jul-26
Buy* 54 $42.81 Ordinary
 08:50:52 - 10-Jul-26
Sell* 246 $42.81 Ordinary
 08:49:39 - 10-Jul-26
Sell* 1 $42.72 Ordinary
 08:44:13 - 10-Jul-26
Sell* 950 $42.75 Ordinary
 08:44:13 - 10-Jul-26
Buy* 25 $42.79 Ordinary
 08:23:05 - 10-Jul-26
Buy* 38 $42.79 Ordinary
 08:23:00 - 10-Jul-26
Sell* 10 $42.53 Ordinary
 08:22:44 - 10-Jul-26
Buy* 2 $42.81 Ordinary
 08:19:51 - 10-Jul-26
Sell* 120 $42.57 Ordinary
 08:17:57 - 10-Jul-26
Buy* 50 $42.70 Ordinary
 08:15:23 - 10-Jul-26
Sell* 12 $42.55 Ordinary
 08:04:45 - 10-Jul-26
Sell* 79 $42.55 Ordinary
 08:04:44 - 10-Jul-26
Sell* 30 $42.50 Ordinary
 08:04:44 - 10-Jul-26
Sell* 30 $42.51 Ordinary
 08:04:44 - 10-Jul-26
Sell* 62 $42.57 Ordinary
 08:03:33 - 10-Jul-26
Sell* 46 $42.57 Ordinary
 08:03:33 - 10-Jul-26
Sell* 92 $42.57 Ordinary
 08:03:33 - 10-Jul-26
Sell* 46 $42.58 Ordinary
 08:02:43 - 10-Jul-26
Sell* 770 $42.57 Ordinary
 08:02:43 - 10-Jul-26
Sell* 200 $42.59 Ordinary
 08:02:43 - 10-Jul-26
Buy* 94 $42.58 Ordinary
 08:02:43 - 10-Jul-26
Buy* 94 $42.58 Ordinary
 08:02:43 - 10-Jul-26
Buy* 94 $42.58 Ordinary
 08:02:43 - 10-Jul-26
Buy* 94 $42.58 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $42.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $42.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 8 $42.55 Ordinary
 08:02:43 - 10-Jul-26
Sell* 11 $42.63 Ordinary
 08:02:43 - 10-Jul-26
Sell* 105 $42.63 Ordinary
 08:02:43 - 10-Jul-26
Sell* 7 $42.63 Ordinary
 08:02:43 - 10-Jul-26
Sell* 87 $42.61 Ordinary
 08:02:43 - 10-Jul-26
Sell* 7 $42.61 Ordinary
 08:02:43 - 10-Jul-26
Buy* 5 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Buy* 7 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Buy* 8 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 71 $42.61 Ordinary
 08:02:43 - 10-Jul-26
Sell* 112 $42.61 Ordinary
 08:02:43 - 10-Jul-26
Buy* 8 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 7 $42.61 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 34 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 7 $42.61 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 8 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 138 $42.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 8 $42.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 32 $42.62 Ordinary
 08:02:43 - 10-Jul-26
Buy* 84 $42.62 Ordinary
 08:02:43 - 10-Jul-26
Buy* 34 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 34 $42.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 214 $42.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 7 $42.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 84 $42.62 Ordinary
 08:02:43 - 10-Jul-26
Sell* 87 $42.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 7 $42.61 Ordinary
 08:02:43 - 10-Jul-26
Buy* 84 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Buy* 32 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Buy* 32 $42.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 22 $42.57 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $42.70 Ordinary
 07:57:12 - 10-Jul-26
Sell* 20 $42.60 Ordinary
 07:57:12 - 10-Jul-26
Sell* 49 $42.70 Ordinary
 07:49:44 - 10-Jul-26
Sell* 1 $42.70 Ordinary
 07:46:30 - 10-Jul-26
Sell* 30 $42.82 Ordinary
 07:44:47 - 10-Jul-26
Buy* 3 $42.94 Ordinary
 07:43:10 - 10-Jul-26
Buy* 13 $42.86 Ordinary
 07:42:29 - 10-Jul-26
Sell* 4 $42.82 Ordinary
 07:42:17 - 10-Jul-26
Sell* 7 $42.66 Ordinary
 07:39:03 - 10-Jul-26
Buy* 1 $42.96 Ordinary
 07:29:10 - 10-Jul-26
Buy* 20 $42.84 Ordinary
 07:26:19 - 10-Jul-26
Sell* 8 $42.92 Ordinary
 07:25:52 - 10-Jul-26
Sell* 8 $42.94 Ordinary
 07:25:52 - 10-Jul-26
Buy* 1 $42.89 Ordinary
 07:19:29 - 10-Jul-26
Buy* 1 $42.88 Ordinary
 07:17:50 - 10-Jul-26
Buy* 4 $42.73 Ordinary
 07:05:41 - 10-Jul-26
Buy* 38 $42.85 Ordinary
 07:01:28 - 10-Jul-26
Buy* 1 $42.87 Ordinary
 07:01:28 - 10-Jul-26
Buy* 200 $42.84 Ordinary
 07:01:28 - 10-Jul-26
Buy* 200 $42.84 Ordinary
 07:01:01 - 10-Jul-26
Buy* 1 $42.80 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $42.80 Ordinary
 07:00:15 - 10-Jul-26
Buy* 200 $42.79 Ordinary
 07:00:15 - 10-Jul-26
Sell* 100 $42.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $42.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $42.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $42.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $42.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $42.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 14 $42.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $42.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $42.73 Ordinary
 06:59:43 - 10-Jul-26
Sell* 46 $42.56 Ordinary
 06:55:09 - 10-Jul-26
Sell* 46 $42.56 Ordinary
 06:55:08 - 10-Jul-26
Sell* 46 $42.56 Ordinary
 06:54:01 - 10-Jul-26
Sell* 20 $42.56 Ordinary
 06:48:53 - 10-Jul-26
Sell* 130 $42.86 Ordinary
 06:30:53 - 10-Jul-26
Buy* 250 $42.84 Ordinary
 06:30:53 - 10-Jul-26
Sell* 20 $42.64 Ordinary
 06:30:53 - 10-Jul-26
Sell* 10 $42.44 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $42.45 Ordinary
 06:22:37 - 10-Jul-26
Sell* 46 $42.43 Ordinary
 06:18:26 - 10-Jul-26
Sell* 26 $42.43 Ordinary
 06:18:14 - 10-Jul-26
Sell* 25 $42.43 Ordinary
 06:18:13 - 10-Jul-26
Sell* 100 $42.43 Ordinary
 06:17:52 - 10-Jul-26
Sell* 1 $42.50 Ordinary
 06:15:01 - 10-Jul-26
Sell* 200 $42.43 Ordinary
 06:15:01 - 10-Jul-26
Sell* 100 $42.43 Ordinary
 06:15:01 - 10-Jul-26
Sell* 250 $42.45 Ordinary
 06:15:01 - 10-Jul-26
Sell* 8 $42.59 Ordinary
 06:14:55 - 10-Jul-26
Sell* 16 $42.65 Ordinary
 06:14:55 - 10-Jul-26
Sell* 20 $42.75 Ordinary
 06:14:55 - 10-Jul-26
Sell* 20 $42.75 Ordinary
 06:14:55 - 10-Jul-26
Sell* 16 $42.66 Ordinary
 06:04:32 - 10-Jul-26
Sell* 16 $42.66 Ordinary
 06:04:32 - 10-Jul-26
Sell* 16 $42.66 Ordinary
 06:04:02 - 10-Jul-26
Sell* 16 $42.66 Ordinary
 06:04:02 - 10-Jul-26
Sell* 16 $42.66 Ordinary
 06:04:02 - 10-Jul-26
Sell* 16 $42.66 Ordinary
 06:04:02 - 10-Jul-26
Sell* 16 $42.66 Ordinary
 06:04:02 - 10-Jul-26
Sell* 12 $42.53 Ordinary
 05:55:01 - 10-Jul-26
Sell* 9 $42.50 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $42.52 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $42.53 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $42.56 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $42.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $42.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $42.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $42.70 Ordinary
 05:54:40 - 10-Jul-26
Sell* 46 $42.58 Ordinary
 05:49:34 - 10-Jul-26
Sell* 46 $42.58 Ordinary
 05:49:34 - 10-Jul-26
Sell* 92 $42.58 Ordinary
 05:49:27 - 10-Jul-26
Sell* 26 $42.59 Ordinary
 05:49:22 - 10-Jul-26
Sell* 20 $42.59 Ordinary
 05:49:22 - 10-Jul-26
Sell* 4 $42.68 Ordinary
 05:48:11 - 10-Jul-26
Sell* 60 $42.68 Ordinary
 05:48:11 - 10-Jul-26
Sell* 4 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 64 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 64 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 68 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 4 $42.68 Ordinary
 05:48:11 - 10-Jul-26
Sell* 64 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 68 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 68 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 20 $42.68 Ordinary
 05:48:11 - 10-Jul-26
Sell* 12 $42.68 Ordinary
 05:48:11 - 10-Jul-26
Sell* 88 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 10 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 46 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 46 $42.69 Ordinary
 05:48:11 - 10-Jul-26
Sell* 10 $42.69 Ordinary
 05:48:09 - 10-Jul-26
Sell* 10 $42.69 Ordinary
 05:48:09 - 10-Jul-26
Sell* 10 $42.66 Ordinary
 05:47:52 - 10-Jul-26
Sell* 10 $42.675 Ordinary
 05:47:52 - 10-Jul-26
Sell* 10 $42.675 Ordinary
 05:47:52 - 10-Jul-26
Sell* 10 $42.675 Ordinary
 05:47:52 - 10-Jul-26
Sell* 10 $42.675 Ordinary
 05:47:52 - 10-Jul-26
Sell* 10 $42.675 Ordinary
 05:47:52 - 10-Jul-26
Sell* 10 $42.675 Ordinary
 05:47:52 - 10-Jul-26
Sell* 10 $42.655 Ordinary
 05:47:31 - 10-Jul-26
Sell* 10 $42.65 Ordinary
 05:47:22 - 10-Jul-26
Sell* 5 $42.59 Ordinary
 05:43:16 - 10-Jul-26
Buy* 1 $42.52 Ordinary
 05:33:24 - 10-Jul-26
Buy* 1 $42.52 Ordinary
 05:12:55 - 10-Jul-26
Buy* 15 $42.52 Ordinary
 05:10:50 - 10-Jul-26
Sell* 1 $42.46 Ordinary
 05:06:55 - 10-Jul-26
Sell* 100 $42.43 Ordinary
 05:05:07 - 10-Jul-26
Sell* 20 $42.52 Ordinary
 05:01:09 - 10-Jul-26
Buy* 4 $42.51 Ordinary
 04:39:02 - 10-Jul-26
Buy* 4 $42.51 Ordinary
 04:39:02 - 10-Jul-26
Sell* 20 $42.42 Ordinary
 04:35:24 - 10-Jul-26
Sell* 66 $42.42 Ordinary
 04:35:24 - 10-Jul-26
Sell* 100 $42.42 Ordinary
 04:31:45 - 10-Jul-26
Sell* 5 $42.45 Ordinary
 04:31:45 - 10-Jul-26
Sell* 46 $42.46 Ordinary
 04:31:13 - 10-Jul-26
Sell* 8 $42.46 Ordinary
 04:31:13 - 10-Jul-26
Sell* 8 $42.50 Ordinary
 04:31:09 - 10-Jul-26
Buy* 20 $42.58 Ordinary
 04:31:09 - 10-Jul-26
Sell* 10 $42.55 Ordinary
 04:30:50 - 10-Jul-26
Sell* 139 $42.58 Ordinary
 04:30:50 - 10-Jul-26
Sell* 10 $42.58 Ordinary
 04:28:59 - 10-Jul-26
Buy* 82 $42.88 Ordinary
 04:22:53 - 10-Jul-26
Buy* 20 $42.86 Ordinary
 04:22:53 - 10-Jul-26
Sell* 20 $42.68 Ordinary
 04:21:35 - 10-Jul-26
Buy* 99 $42.84 Ordinary
 04:13:18 - 10-Jul-26
Buy* 3 $42.75 Ordinary
 04:13:18 - 10-Jul-26
Buy* 160 $42.70 Ordinary
 04:10:14 - 10-Jul-26
Sell* 1 $42.75 Ordinary
 04:07:36 - 10-Jul-26
Buy* 13 $42.64 Ordinary
 04:07:32 - 10-Jul-26
Buy* 1 $42.67 Ordinary
 04:05:14 - 10-Jul-26
Buy* 1 $42.67 Ordinary
 04:05:14 - 10-Jul-26
Buy* 5 $42.67 Ordinary
 04:05:14 - 10-Jul-26
Buy* 10 $42.99 Ordinary
 04:02:25 - 10-Jul-26
Sell* 6 $42.78 Ordinary
 04:01:19 - 10-Jul-26
Buy* 100 $42.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 500 $43.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $43.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $43.31 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84