Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $33.76 Ordinary
 17:26:52 - 15-May-26
Sell* 1 $33.81 Ordinary
 17:08:36 - 15-May-26
Unknown* 2 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Unknown* 62 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Unknown* 2 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Unknown* 2 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Buy* 50 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Buy* 112 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Buy* 10 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Buy* 56 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Buy* 300 $33.98 Automatic Execution
 15:53:18 - 15-May-26
Buy* 402 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 24 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 3 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 112 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:17 - 15-May-26
Buy* 54 $33.97 Automatic Execution
 15:53:16 - 15-May-26
Buy* 8 $33.97 Automatic Execution
 15:53:15 - 15-May-26
Buy* 28 $33.97 Automatic Execution
 15:53:15 - 15-May-26
Buy* 240 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 200 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 56 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 54 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 60 $33.97 Automatic Execution
 15:53:14 - 15-May-26
Buy* 300 $33.96 Automatic Execution
 15:53:10 - 15-May-26
Buy* 568 $33.96 Automatic Execution
 15:53:10 - 15-May-26
Buy* 6 $33.96 Automatic Execution
 15:53:10 - 15-May-26
Unknown* 100 $33.955 Automatic Execution
 15:53:09 - 15-May-26
Sell* 2 $33.96 Automatic Execution
 15:53:05 - 15-May-26
Sell* 736 $33.96 Automatic Execution
 15:53:05 - 15-May-26
Sell* 264 $33.96 Automatic Execution
 15:53:05 - 15-May-26
Sell* 4 $33.97 Automatic Execution
 15:53:01 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:52:58 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:52:58 - 15-May-26
Buy* 94 $33.975 Automatic Execution
 15:52:58 - 15-May-26
Sell* 9 $33.98 Automatic Execution
 15:52:57 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:52:53 - 15-May-26
Sell* 1 $33.99 Automatic Execution
 15:52:52 - 15-May-26
Sell* 1 $33.99 Automatic Execution
 15:52:52 - 15-May-26
Buy* 32 $33.99 Automatic Execution
 15:52:42 - 15-May-26
Buy* 47 $33.99 Automatic Execution
 15:52:42 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:52:42 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:52:40 - 15-May-26
Unknown* 48 $33.985 Automatic Execution
 15:52:40 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:52:40 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:52:40 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:52:40 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:52:40 - 15-May-26
Sell* 4 $33.99 Automatic Execution
 15:52:40 - 15-May-26
Sell* 47 $34.00 Automatic Execution
 15:52:38 - 15-May-26
Sell* 200 $34.00 Automatic Execution
 15:52:38 - 15-May-26
Sell* 2 $34.00 Automatic Execution
 15:52:37 - 15-May-26
Sell* 1 $34.00 Automatic Execution
 15:52:37 - 15-May-26
Buy* 44 $34.02 Automatic Execution
 15:51:54 - 15-May-26
Buy* 56 $34.02 Automatic Execution
 15:51:54 - 15-May-26
Buy* 14 $34.01 Automatic Execution
 15:51:52 - 15-May-26
Buy* 56 $34.01 Automatic Execution
 15:51:51 - 15-May-26
Buy* 20 $34.01 Automatic Execution
 15:51:51 - 15-May-26
Buy* 30 $34.00 Automatic Execution
 15:51:51 - 15-May-26
Buy* 10 $34.00 Automatic Execution
 15:51:51 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:51:50 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:51:50 - 15-May-26
Buy* 17 $34.00 Automatic Execution
 15:51:50 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:51:50 - 15-May-26
Buy* 376 $34.00 Automatic Execution
 15:51:50 - 15-May-26
Buy* 54 $34.00 Automatic Execution
 15:51:50 - 15-May-26
Buy* 32 $34.00 Automatic Execution
 15:51:45 - 15-May-26
Buy* 24 $34.00 Automatic Execution
 15:51:45 - 15-May-26
Buy* 56 $34.00 Automatic Execution
 15:51:45 - 15-May-26
Buy* 12 $34.00 Automatic Execution
 15:51:45 - 15-May-26
Buy* 44 $34.00 Automatic Execution
 15:51:45 - 15-May-26
Buy* 56 $34.00 Automatic Execution
 15:51:45 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:51:45 - 15-May-26
Sell* 20 $33.995 Automatic Execution
 15:51:45 - 15-May-26
Sell* 8 $33.99 Automatic Execution
 15:51:44 - 15-May-26
Sell* 56 $33.995 Automatic Execution
 15:51:33 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 44 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 56 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 24 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 32 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 56 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 12 $33.99 Automatic Execution
 15:51:30 - 15-May-26
Buy* 260 $33.98 Automatic Execution
 15:51:30 - 15-May-26
Unknown* 100 $33.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 112 $33.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 200 $33.975 Automatic Execution
 15:51:30 - 15-May-26
Buy* 171 $33.975 Automatic Execution
 15:51:30 - 15-May-26
Buy* 29 $33.975 Automatic Execution
 15:51:30 - 15-May-26
Buy* 300 $33.975 Automatic Execution
 15:51:30 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:51:30 - 15-May-26
Buy* 56 $33.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 112 $33.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 56 $33.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 112 $33.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:51:23 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:51:23 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:51:21 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:51:21 - 15-May-26
Buy* 134 $33.975 Automatic Execution
 15:51:21 - 15-May-26
Buy* 266 $33.975 Automatic Execution
 15:51:21 - 15-May-26
Buy* 22 $33.98 Automatic Execution
 15:51:21 - 15-May-26
Sell* 2 $33.98 Automatic Execution
 15:51:18 - 15-May-26
Sell* 1 $33.98 Automatic Execution
 15:51:14 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:51:12 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:51:12 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Unknown* 3 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Unknown* 5 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 44 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 44 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 27 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 58 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 3 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 56 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 5 $33.98 Automatic Execution
 15:51:08 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:51:08 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:51:08 - 15-May-26
Unknown* 2 $33.97 Automatic Execution
 15:51:07 - 15-May-26
Unknown* 24 $33.97 Automatic Execution
 15:51:07 - 15-May-26
Buy* 76 $33.97 Automatic Execution
 15:51:05 - 15-May-26
Buy* 24 $33.97 Automatic Execution
 15:51:05 - 15-May-26
Buy* 200 $33.97 Automatic Execution
 15:51:05 - 15-May-26
Buy* 200 $33.97 Automatic Execution
 15:51:05 - 15-May-26
Sell* 25 $33.96 Automatic Execution
 15:51:01 - 15-May-26
Sell* 29 $33.96 Automatic Execution
 15:51:01 - 15-May-26
Sell* 100 $33.97 Automatic Execution
 15:51:01 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:51:00 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:50:59 - 15-May-26
Unknown* 5 $33.99 Automatic Execution
 15:50:54 - 15-May-26
Buy* 200 $33.975 Automatic Execution
 15:50:53 - 15-May-26
Sell* 83 $33.97 Automatic Execution
 15:50:53 - 15-May-26
Unknown* 100 $33.97 Automatic Execution
 15:50:53 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 15:50:53 - 15-May-26
Buy* 5 $33.96 Automatic Execution
 15:50:51 - 15-May-26
Buy* 100 $33.96 Automatic Execution
 15:50:51 - 15-May-26
Buy* 400 $33.96 Automatic Execution
 15:50:51 - 15-May-26
Unknown* 100 $33.955 Automatic Execution
 15:50:50 - 15-May-26
Sell* 70 $33.96 Automatic Execution
 15:50:49 - 15-May-26
Sell* 30 $33.96 Automatic Execution
 15:50:49 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 15:50:49 - 15-May-26
Unknown* 3 $33.97 Automatic Execution
 15:50:49 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:50:45 - 15-May-26
Sell* 3 $33.98 Automatic Execution
 15:50:43 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:50:38 - 15-May-26
Sell* 1 $33.99 Automatic Execution
 15:50:38 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:50:35 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:50:35 - 15-May-26
Sell* 200 $34.00 Automatic Execution
 15:50:33 - 15-May-26
Sell* 1 $34.00 Automatic Execution
 15:50:33 - 15-May-26
Unknown* 4 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Unknown* 66 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Unknown* 200 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 67 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 196 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 98 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 200 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 200 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 87 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 13 $34.01 Automatic Execution
 15:50:31 - 15-May-26
Buy* 87 $34.01 Automatic Execution
 15:50:30 - 15-May-26
Buy* 7 $34.005 Automatic Execution
 15:50:30 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:50:30 - 15-May-26
Buy* 100 $34.005 Automatic Execution
 15:50:30 - 15-May-26
Sell* 64 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Sell* 25 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Sell* 7 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Unknown* 11 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Buy* 62 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Buy* 200 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:50:21 - 15-May-26
Sell* 9 $33.99 Automatic Execution
 15:50:19 - 15-May-26
Sell* 74 $33.99 Automatic Execution
 15:50:19 - 15-May-26
Sell* 90 $33.995 Automatic Execution
 15:50:18 - 15-May-26
Sell* 82 $34.00 Automatic Execution
 15:50:14 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:50:14 - 15-May-26
Buy* 5 $33.99 Automatic Execution
 15:50:10 - 15-May-26
Buy* 2 $33.99 Automatic Execution
 15:50:10 - 15-May-26
Buy* 200 $33.99 Automatic Execution
 15:50:10 - 15-May-26
Buy* 69 $33.99 Automatic Execution
 15:50:10 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:50:10 - 15-May-26
Buy* 5 $33.99 Automatic Execution
 15:50:10 - 15-May-26
Buy* 8 $33.99 Automatic Execution
 15:50:08 - 15-May-26
Sell* 8 $33.99 Automatic Execution
 15:50:08 - 15-May-26
Sell* 11 $33.99 Automatic Execution
 15:50:08 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:50:08 - 15-May-26
Sell* 200 $33.995 Automatic Execution
 15:50:07 - 15-May-26
Sell* 200 $33.995 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 76 $34.00 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 87 $34.00 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 29 $34.00 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 2 $34.00 Automatic Execution
 15:50:07 - 15-May-26
Sell* 4 $34.00 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 100 $34.015 Automatic Execution
 15:50:01 - 15-May-26
Unknown* 100 $34.01 Automatic Execution
 15:50:01 - 15-May-26
Sell* 198 $34.005 Automatic Execution
 15:50:01 - 15-May-26
Sell* 100 $34.005 Automatic Execution
 15:50:01 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:50:01 - 15-May-26
Sell* 1 $34.00 Automatic Execution
 15:50:00 - 15-May-26
Sell* 12 $34.01 Automatic Execution
 15:49:56 - 15-May-26
Sell* 21 $34.01 Automatic Execution
 15:49:56 - 15-May-26
Sell* 2 $34.01 Automatic Execution
 15:49:54 - 15-May-26
Sell* 2 $34.01 Automatic Execution
 15:49:54 - 15-May-26
Sell* 14 $34.02 Automatic Execution
 15:49:53 - 15-May-26
Sell* 23 $34.02 Automatic Execution
 15:49:53 - 15-May-26
Sell* 11 $34.02 Automatic Execution
 15:49:53 - 15-May-26
Buy* 110 $34.03 Automatic Execution
 15:49:50 - 15-May-26
Unknown* 363 $34.02 Automatic Execution
 15:49:50 - 15-May-26
Buy* 56 $34.025 Automatic Execution
 15:49:50 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 15:49:50 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:49:48 - 15-May-26
Unknown* 68 $34.01 Automatic Execution
 15:49:48 - 15-May-26
Unknown* 100 $34.015 Automatic Execution
 15:49:48 - 15-May-26
Sell* 20 $34.01 Automatic Execution
 15:49:45 - 15-May-26
Sell* 4 $34.01 Automatic Execution
 15:49:45 - 15-May-26
Sell* 103 $34.005 Automatic Execution
 15:49:43 - 15-May-26
Sell* 100 $34.01 Automatic Execution
 15:49:43 - 15-May-26
Sell* 200 $34.005 Automatic Execution
 15:49:43 - 15-May-26
Unknown* 156 $34.00 Automatic Execution
 15:49:43 - 15-May-26
Unknown* 64 $34.00 Automatic Execution
 15:49:43 - 15-May-26
Unknown* 200 $34.00 Automatic Execution
 15:49:43 - 15-May-26
Buy* 200 $34.00 Automatic Execution
 15:49:43 - 15-May-26
Buy* 36 $34.00 Automatic Execution
 15:49:43 - 15-May-26
Sell* 24 $33.99 Automatic Execution
 15:49:35 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:49:35 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:49:34 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:30 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:30 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:30 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:30 - 15-May-26
Sell* 3 $34.00 Automatic Execution
 15:49:30 - 15-May-26
Buy* 100 $34.005 Automatic Execution
 15:49:28 - 15-May-26
Sell* 100 $34.01 Automatic Execution
 15:49:21 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:49:21 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:49:21 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:49:21 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:49:21 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:49:21 - 15-May-26
Buy* 418 $34.01 Automatic Execution
 15:49:21 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:17 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:17 - 15-May-26
Buy* 100 $34.005 Automatic Execution
 15:49:14 - 15-May-26
Unknown* 100 $34.00 Automatic Execution
 15:49:14 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:49:13 - 15-May-26
Sell* 5 $34.00 Automatic Execution
 15:49:13 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:13 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:49:06 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:49:06 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:49:06 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:49:06 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:49:06 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:49:06 - 15-May-26
Buy* 417 $33.99 Automatic Execution
 15:49:06 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:49:01 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:49:01 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:49:01 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:49:01 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:49:01 - 15-May-26
Buy* 45 $33.995 Automatic Execution
 15:49:00 - 15-May-26
Buy* 13 $33.99 Automatic Execution
 15:49:00 - 15-May-26
Buy* 13 $33.99 Automatic Execution
 15:49:00 - 15-May-26
Buy* 88 $33.99 Automatic Execution
 15:49:00 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:49:00 - 15-May-26
Buy* 90 $33.99 Automatic Execution
 15:49:00 - 15-May-26
Sell* 86 $33.99 Automatic Execution
 15:48:57 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:48:52 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:48:51 - 15-May-26
Unknown* 15 $34.06 Automatic Execution
 15:26:26 - 15-May-26
Unknown* 56 $33.99 Automatic Execution
 15:48:51 - 15-May-26
Sell* 268 $34.06 Automatic Execution
 15:26:26 - 15-May-26
Unknown* 144 $33.99 Automatic Execution
 15:48:51 - 15-May-26
Sell* 33 $34.06 Automatic Execution
 15:26:26 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:48:51 - 15-May-26
Sell* 100 $34.07 Automatic Execution
 15:26:24 - 15-May-26
Buy* 475 $33.99 Automatic Execution
 15:48:51 - 15-May-26
Sell* 100 $34.07 Automatic Execution
 15:26:11 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:48:43 - 15-May-26
Buy* 5 $34.09 Automatic Execution
 15:26:00 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:48:37 - 15-May-26
Unknown* 10 $34.085 Automatic Execution
 15:26:00 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:48:37 - 15-May-26
Sell* 1 $34.07 Automatic Execution
 15:25:55 - 15-May-26
Buy* 412 $34.00 Automatic Execution
 15:48:31 - 15-May-26
Unknown* 5 $34.08 Automatic Execution
 15:25:55 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 15:48:31 - 15-May-26
Sell* 10 $34.08 Automatic Execution
 15:25:42 - 15-May-26
Buy* 4 $34.00 Automatic Execution
 15:48:30 - 15-May-26
Sell* 100 $34.08 Automatic Execution
 15:25:42 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:48:27 - 15-May-26
Buy* 12 $34.07 Automatic Execution
 15:25:37 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:48:26 - 15-May-26
Buy* 20 $34.07 Automatic Execution
 15:25:37 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:48:26 - 15-May-26
Unknown* 100 $34.065 Automatic Execution
 15:25:36 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:48:26 - 15-May-26
Unknown* 100 $34.065 Automatic Execution
 15:25:36 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:48:26 - 15-May-26
Unknown* 100 $34.065 Automatic Execution
 15:25:36 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:48:26 - 15-May-26
Unknown* 100 $34.065 Automatic Execution
 15:25:27 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:48:23 - 15-May-26
Buy* 100 $34.065 Automatic Execution
 15:25:14 - 15-May-26
Unknown* 400 $33.985 Automatic Execution
 15:48:23 - 15-May-26
Unknown* 44 $34.06 Automatic Execution
 15:24:59 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:48:23 - 15-May-26
Unknown* 56 $34.06 Automatic Execution
 15:24:59 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:48:23 - 15-May-26
Unknown* 100 $34.065 Automatic Execution
 15:24:54 - 15-May-26
Buy* 100 $33.985 Automatic Execution
 15:48:23 - 15-May-26
Unknown* 100 $34.065 Automatic Execution
 15:24:48 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:48:20 - 15-May-26
Unknown* 50 $34.06 Automatic Execution
 15:24:45 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:48:20 - 15-May-26
Unknown* 12 $34.06 Automatic Execution
 15:24:45 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:48:20 - 15-May-26
Sell* 100 $34.07 Automatic Execution
 15:24:33 - 15-May-26
Buy* 47 $33.99 Automatic Execution
 15:48:11 - 15-May-26
Sell* 17 $34.08 Automatic Execution
 15:24:18 - 15-May-26
Buy* 53 $33.99 Automatic Execution
 15:48:11 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:24:12 - 15-May-26
Buy* 13 $33.99 Automatic Execution
 15:48:11 - 15-May-26
Sell* 100 $34.07 Automatic Execution
 15:24:00 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:48:11 - 15-May-26
Sell* 15 $34.08 Automatic Execution
 15:23:47 - 15-May-26
Sell* 200 $33.98 Automatic Execution
 15:48:11 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 15:23:45 - 15-May-26
Unknown* 100 $33.98 Automatic Execution
 15:48:07 - 15-May-26
Buy* 100 $34.075 Automatic Execution
 15:23:45 - 15-May-26
Unknown* 100 $33.98 Automatic Execution
 15:48:07 - 15-May-26
Buy* 100 $34.075 Automatic Execution
 15:23:45 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:48:07 - 15-May-26
Unknown* 46 $34.07 Automatic Execution
 15:23:45 - 15-May-26
Buy* 11 $33.975 Automatic Execution
 15:48:03 - 15-May-26
Buy* 50 $34.08 Automatic Execution
 15:23:45 - 15-May-26
Buy* 200 $33.975 Automatic Execution
 15:48:02 - 15-May-26
Buy* 20 $34.08 Automatic Execution
 15:23:45 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:47:56 - 15-May-26
Sell* 100 $34.07 Automatic Execution
 15:23:45 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:47:56 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:23:22 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:47:56 - 15-May-26
Buy* 2 $34.095 Automatic Execution
 15:23:21 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 15:47:53 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:23:19 - 15-May-26
Buy* 200 $34.005 Automatic Execution
 15:47:49 - 15-May-26
Sell* 100 $34.10 Automatic Execution
 15:23:17 - 15-May-26
Sell* 45 $34.01 Automatic Execution
 15:47:41 - 15-May-26
Sell* 15 $34.10 Automatic Execution
 15:23:15 - 15-May-26
Sell* 3 $34.01 Automatic Execution
 15:47:41 - 15-May-26
Sell* 100 $34.10 Automatic Execution
 15:23:15 - 15-May-26
Unknown* 99 $34.015 Automatic Execution
 15:47:38 - 15-May-26
Sell* 100 $34.095 Automatic Execution
 15:23:06 - 15-May-26
Unknown* 1 $34.015 Automatic Execution
 15:47:38 - 15-May-26
Sell* 100 $34.095 Automatic Execution
 15:23:06 - 15-May-26
Sell* 100 $34.01 Automatic Execution
 15:47:37 - 15-May-26
Sell* 100 $34.095 Automatic Execution
 15:23:03 - 15-May-26
Sell* 100 $34.01 Automatic Execution
 15:47:37 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:23:00 - 15-May-26
Sell* 1 $34.01 Automatic Execution
 15:47:37 - 15-May-26
Unknown* 100 $34.09 Automatic Execution
 15:23:00 - 15-May-26
Sell* 19 $34.01 Automatic Execution
 15:47:37 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:22:58 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 15:47:37 - 15-May-26
Sell* 6 $34.085 Automatic Execution
 15:22:48 - 15-May-26
Sell* 400 $34.005 Automatic Execution
 15:47:36 - 15-May-26
Sell* 94 $34.09 Automatic Execution
 15:22:48 - 15-May-26
Sell* 81 $34.00 Automatic Execution
 15:47:33 - 15-May-26
Sell* 10 $34.09 Automatic Execution
 15:22:48 - 15-May-26
Buy* 273 $34.00 Automatic Execution
 15:47:31 - 15-May-26
Sell* 6 $34.09 Automatic Execution
 15:22:48 - 15-May-26
Buy* 200 $33.99 Automatic Execution
 15:47:31 - 15-May-26
Unknown* 100 $34.095 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:47:31 - 15-May-26
Sell* 100 $34.10 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:47:31 - 15-May-26
Sell* 100 $34.10 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:47:31 - 15-May-26
Sell* 86 $34.12 Automatic Execution
 15:22:20 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:47:31 - 15-May-26
Unknown* 1 $34.12 Automatic Execution
 15:22:18 - 15-May-26
Buy* 300 $33.99 Automatic Execution
 15:47:31 - 15-May-26
Unknown* 1 $34.12 Automatic Execution
 15:22:18 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:47:31 - 15-May-26
Sell* 36 $34.105 Automatic Execution
 15:22:17 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:47:31 - 15-May-26
Unknown* 11 $34.08 Automatic Execution
 15:22:12 - 15-May-26
Buy* 200 $33.98 Automatic Execution
 15:47:28 - 15-May-26
Unknown* 12 $34.08 Automatic Execution
 15:22:09 - 15-May-26
Buy* 90 $33.98 Automatic Execution
 15:47:28 - 15-May-26
Unknown* 159 $34.08 Automatic Execution
 15:22:09 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:47:28 - 15-May-26
Unknown* 41 $34.08 Automatic Execution
 15:22:09 - 15-May-26
Buy* 94 $33.975 Automatic Execution
 15:47:16 - 15-May-26
Sell* 100 $34.08 Automatic Execution
 15:21:58 - 15-May-26
Unknown* 29 $33.97 Automatic Execution
 15:47:16 - 15-May-26
Sell* 10 $34.08 Automatic Execution
 15:21:58 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:47:14 - 15-May-26
Unknown* 12 $34.09 Automatic Execution
 15:21:44 - 15-May-26
Buy* 200 $33.975 Automatic Execution
 15:47:14 - 15-May-26
Buy* 200 $34.06 Automatic Execution
 15:21:30 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:47:14 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:20:52 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:47:14 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:20:52 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:47:08 - 15-May-26
Buy* 100 $34.09 Automatic Execution
 15:20:49 - 15-May-26
Sell* 200 $33.985 Automatic Execution
 15:47:07 - 15-May-26
Unknown* 85 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Buy* 20 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Buy* 5 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Buy* 5 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Unknown* 100 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Buy* 5 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Buy* 100 $33.975 Automatic Execution
 15:47:06 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Buy* 5 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Buy* 200 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 15:20:48 - 15-May-26
Buy* 200 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Sell* 18 $34.07 Automatic Execution
 15:20:44 - 15-May-26
Buy* 200 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Unknown* 17 $34.07 Automatic Execution
 15:20:44 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:47:06 - 15-May-26
Unknown* 8 $34.07 Automatic Execution
 15:20:36 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 15:46:56 - 15-May-26
Buy* 100 $34.07 Automatic Execution
 15:20:35 - 15-May-26
Sell* 200 $33.99 Automatic Execution
 15:46:56 - 15-May-26
Sell* 4 $34.07 Automatic Execution
 15:20:35 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:46:56 - 15-May-26
Sell* 18 $34.07 Automatic Execution
 15:20:33 - 15-May-26
Sell* 300 $33.99 Automatic Execution
 15:46:56 - 15-May-26
Unknown* 100 $34.075 Automatic Execution
 15:20:30 - 15-May-26
Sell* 2 $33.995 Automatic Execution
 15:46:56 - 15-May-26
Buy* 100 $34.075 Automatic Execution
 15:20:26 - 15-May-26
Sell* 6 $33.995 Automatic Execution
 15:46:56 - 15-May-26
Sell* 100 $34.08 Automatic Execution
 15:20:14 - 15-May-26
Buy* 20 $33.99 Automatic Execution
 15:46:56 - 15-May-26
Sell* 10 $34.08 Automatic Execution
 15:20:06 - 15-May-26
Sell* 1 $33.98 Automatic Execution
 15:46:53 - 15-May-26
Unknown* 1 $34.085 Automatic Execution
 15:20:00 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:46:53 - 15-May-26
Sell* 100 $34.085 Automatic Execution
 15:19:53 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 15:46:53 - 15-May-26
Unknown* 15 $34.09 Automatic Execution
 15:19:40 - 15-May-26
Buy* 200 $33.97 Automatic Execution
 15:46:47 - 15-May-26
Unknown* 17 $34.09 Automatic Execution
 15:19:40 - 15-May-26
Buy* 3 $33.97 Automatic Execution
 15:46:47 - 15-May-26
Unknown* 10 $34.09 Automatic Execution
 15:19:40 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 15:46:47 - 15-May-26
Unknown* 32 $34.11 Automatic Execution
 15:19:20 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 15:46:47 - 15-May-26
Sell* 17 $34.11 Automatic Execution
 15:19:15 - 15-May-26
Unknown* 42 $33.965 Automatic Execution
 15:46:47 - 15-May-26
Sell* 100 $34.12 Automatic Execution
 15:19:14 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 15:46:42 - 15-May-26
Buy* 100 $34.10 Automatic Execution
 15:19:08 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 15:46:42 - 15-May-26
Buy* 100 $34.10 Automatic Execution
 15:19:08 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 15:46:42 - 15-May-26
Unknown* 100 $34.095 Automatic Execution
 15:18:55 - 15-May-26
Unknown* 200 $33.965 Automatic Execution
 15:46:42 - 15-May-26
Sell* 100 $34.10 Automatic Execution
 15:18:54 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 15:46:42 - 15-May-26
Unknown* 42 $34.11 Automatic Execution
 15:18:43 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 15:46:40 - 15-May-26
Unknown* 60 $34.08 Automatic Execution
 15:18:14 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 15:46:40 - 15-May-26
Sell* 100 $34.07 Automatic Execution
 15:18:08 - 15-May-26
Sell* 61 $33.97 Automatic Execution
 15:46:38 - 15-May-26
Sell* 100 $34.07 Automatic Execution
 15:18:08 - 15-May-26
Sell* 39 $33.97 Automatic Execution
 15:46:38 - 15-May-26
Sell* 53 $34.07 Automatic Execution
 15:18:08 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 15:46:23 - 15-May-26
Sell* 47 $34.07 Automatic Execution
 15:18:08 - 15-May-26
Sell* 447 $33.98 Automatic Execution
 15:46:23 - 15-May-26
Unknown* 49 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Sell* 1 $33.98 Automatic Execution
 15:46:23 - 15-May-26
Unknown* 33 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Sell* 53 $33.98 Automatic Execution
 15:46:23 - 15-May-26
Unknown* 18 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Sell* 25 $33.98 Automatic Execution
 15:46:23 - 15-May-26
Unknown* 79 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Unknown* 1 $33.985 Automatic Execution
 15:46:22 - 15-May-26
Unknown* 21 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Unknown* 10 $33.985 Automatic Execution
 15:46:20 - 15-May-26
Unknown* 100 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:46:19 - 15-May-26
Unknown* 100 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Sell* 40 $33.99 Automatic Execution
 15:46:19 - 15-May-26
Sell* 100 $34.325 Automatic Execution
 14:58:15 - 15-May-26
Unknown* 100 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:46:19 - 15-May-26
Sell* 100 $34.325 Automatic Execution
 14:58:15 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:46:16 - 15-May-26
Sell* 100 $34.325 Automatic Execution
 14:58:15 - 15-May-26
Unknown* 100 $34.09 Automatic Execution
 15:17:45 - 15-May-26
Unknown* 100 $33.99 Automatic Execution
 15:46:10 - 15-May-26
Sell* 100 $34.325 Automatic Execution
 14:58:15 - 15-May-26
Sell* 100 $34.095 Automatic Execution
 15:17:39 - 15-May-26
Unknown* 300 $33.99 Automatic Execution
 15:46:10 - 15-May-26
Buy* 100 $34.33 Automatic Execution
 14:58:10 - 15-May-26
Sell* 100 $34.095 Automatic Execution
 15:17:36 - 15-May-26
Unknown* 100 $33.985 Automatic Execution
 15:46:06 - 15-May-26
Buy* 3 $34.32 Automatic Execution
 14:58:02 - 15-May-26
Sell* 21 $34.09 Automatic Execution
 15:17:32 - 15-May-26
Sell* 10 $33.99 Automatic Execution
 15:46:04 - 15-May-26
Buy* 200 $34.32 Automatic Execution
 14:58:02 - 15-May-26
Unknown* 21 $34.09 Automatic Execution
 15:17:32 - 15-May-26
Sell* 49 $33.99 Automatic Execution
 15:46:04 - 15-May-26
Unknown* 3 $34.315 Automatic Execution
 14:58:00 - 15-May-26
Sell* 100 $34.095 Automatic Execution
 15:17:27 - 15-May-26
Sell* 51 $33.99 Automatic Execution
 15:46:04 - 15-May-26
Sell* 48 $34.32 Automatic Execution
 14:58:00 - 15-May-26
Unknown* 10 $34.10 Automatic Execution
 15:17:10 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 15:46:04 - 15-May-26
Sell* 7 $34.33 Automatic Execution
 14:58:00 - 15-May-26
Sell* 8 $34.10 Automatic Execution
 15:17:10 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:45:55 - 15-May-26
Sell* 100 $34.33 Automatic Execution
 14:58:00 - 15-May-26
Sell* 100 $34.10 Automatic Execution
 15:17:07 - 15-May-26
Sell* 84 $33.995 Automatic Execution
 15:45:55 - 15-May-26
Sell* 54 $34.34 Automatic Execution
 14:57:57 - 15-May-26
Sell* 100 $34.11 Automatic Execution
 15:16:50 - 15-May-26
Sell* 316 $33.995 Automatic Execution
 15:45:55 - 15-May-26
Sell* 200 $34.35 Automatic Execution
 14:57:52 - 15-May-26
Unknown* 15 $34.11 Automatic Execution
 15:16:41 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:45:55 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 14:57:52 - 15-May-26
Buy* 100 $34.115 Automatic Execution
 15:16:36 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:45:55 - 15-May-26
Sell* 200 $34.35 Automatic Execution
 14:57:52 - 15-May-26
Buy* 100 $34.115 Automatic Execution
 15:16:36 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:45:55 - 15-May-26
Sell* 2 $34.34 Automatic Execution
 14:57:45 - 15-May-26
Buy* 100 $34.115 Automatic Execution
 15:16:36 - 15-May-26
Sell* 100 $33.995 Automatic Execution
 15:45:40 - 15-May-26
Sell* 10 $34.35 Automatic Execution
 14:57:43 - 15-May-26
Buy* 124 $34.11 Automatic Execution
 15:16:33 - 15-May-26
Sell* 2 $34.35 Automatic Execution
 14:57:43 - 15-May-26
Buy* 5 $34.11 Automatic Execution
 15:16:33 - 15-May-26
Buy* 3 $34.36 Automatic Execution
 14:57:41 - 15-May-26
Buy* 14 $34.11 Automatic Execution
 15:16:23 - 15-May-26
Unknown* 3 $34.37 Automatic Execution
 14:57:16 - 15-May-26
Sell* 100 $34.11 Automatic Execution
 15:16:23 - 15-May-26
Sell* 2 $34.36 Automatic Execution
 14:56:46 - 15-May-26
Sell* 50 $34.11 Automatic Execution
 15:16:23 - 15-May-26
Sell* 100 $34.355 Automatic Execution
 14:56:29 - 15-May-26
Sell* 100 $34.11 Automatic Execution
 15:16:23 - 15-May-26
Sell* 100 $34.355 Automatic Execution
 14:56:25 - 15-May-26
Buy* 50 $34.11 Automatic Execution
 15:16:08 - 15-May-26
Unknown* 100 $34.36 Automatic Execution
 14:56:18 - 15-May-26
Unknown* 5 $34.11 Automatic Execution
 15:16:00 - 15-May-26
Buy* 100 $34.365 Automatic Execution
 14:56:01 - 15-May-26
Unknown* 3 $34.11 Automatic Execution
 15:16:00 - 15-May-26
Sell* 100 $34.355 Automatic Execution
 14:55:07 - 15-May-26
Sell* 15 $34.12 Automatic Execution
 15:15:47 - 15-May-26
Sell* 10 $34.35 Automatic Execution
 14:55:01 - 15-May-26
Unknown* 100 $34.13 Automatic Execution
 15:15:46 - 15-May-26
Sell* 5 $34.35 Automatic Execution
 14:55:01 - 15-May-26
Sell* 100 $34.13 Automatic Execution
 15:15:46 - 15-May-26
Sell* 7 $34.35 Automatic Execution
 14:55:01 - 15-May-26
Sell* 100 $34.13 Automatic Execution
 15:15:46 - 15-May-26
Sell* 44 $34.35 Automatic Execution
 14:55:01 - 15-May-26
Sell* 100 $34.13 Automatic Execution
 15:15:45 - 15-May-26
Unknown* 47 $34.36 Automatic Execution
 14:55:00 - 15-May-26
Sell* 100 $34.13 Automatic Execution
 15:15:45 - 15-May-26
Unknown* 53 $34.36 Automatic Execution
 14:55:00 - 15-May-26
Buy* 1 $34.14 Automatic Execution
 15:15:45 - 15-May-26
Unknown* 1 $34.36 Automatic Execution
 14:55:00 - 15-May-26
Buy* 4 $34.14 Automatic Execution
 15:15:45 - 15-May-26
Sell* 120 $34.35 Automatic Execution
 14:54:34 - 15-May-26
Buy* 1 $34.14 Automatic Execution
 15:15:45 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:54:34 - 15-May-26
Buy* 2 $34.14 Automatic Execution
 15:15:45 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:54:31 - 15-May-26
Buy* 80 $34.14 Automatic Execution
 15:15:45 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 14:54:13 - 15-May-26
Buy* 54 $34.14 Automatic Execution
 15:15:45 - 15-May-26
Sell* 10 $34.35 Automatic Execution
 14:53:50 - 15-May-26
Sell* 10 $34.35 Automatic Execution
 14:53:50 - 15-May-26
Unknown* 400 $34.35 Automatic Execution
 14:53:46 - 15-May-26
Unknown* 3 $34.35 Automatic Execution
 14:53:36 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:53:18 - 15-May-26
Sell* 100 $34.34 Automatic Execution
 14:53:04 - 15-May-26
Unknown* 1 $34.34 Automatic Execution
 14:53:02 - 15-May-26
Buy* 5 $34.34 Automatic Execution
 14:53:02 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:53:02 - 15-May-26
Sell* 100 $34.33 Automatic Execution
 14:52:52 - 15-May-26
Buy* 2 $34.33 Automatic Execution
 14:52:31 - 15-May-26
Buy* 2 $34.33 Automatic Execution
 14:52:31 - 15-May-26
Buy* 90 $34.33 Automatic Execution
 14:51:56 - 15-May-26
Unknown* 1 $34.33 Automatic Execution
 14:51:34 - 15-May-26
Sell* 68 $34.31 Automatic Execution
 14:50:44 - 15-May-26
Sell* 32 $34.31 Automatic Execution
 14:50:44 - 15-May-26
Buy* 2 $34.32 Automatic Execution
 14:50:26 - 15-May-26
Unknown* 90 $34.32 Automatic Execution
 14:50:11 - 15-May-26
Unknown* 2 $34.315 Automatic Execution
 14:50:00 - 15-May-26
Buy* 100 $34.305 Automatic Execution
 14:49:55 - 15-May-26
Unknown* 100 $34.30 Automatic Execution
 14:49:54 - 15-May-26
Buy* 100 $34.30 Automatic Execution
 14:49:54 - 15-May-26
Buy* 1 $34.30 Automatic Execution
 14:49:49 - 15-May-26
Sell* 10 $34.30 Automatic Execution
 14:49:46 - 15-May-26
Sell* 100 $34.32 Automatic Execution
 14:49:15 - 15-May-26
Sell* 100 $34.32 Automatic Execution
 14:49:15 - 15-May-26
Buy* 21 $34.305 Automatic Execution
 14:48:25 - 15-May-26
Unknown* 2 $34.30 Automatic Execution
 14:48:25 - 15-May-26
Sell* 100 $34.30 Automatic Execution
 14:48:20 - 15-May-26
Buy* 5 $34.29 Automatic Execution
 14:48:13 - 15-May-26
Buy* 11 $34.29 Automatic Execution
 14:48:13 - 15-May-26
Buy* 100 $34.29 Automatic Execution
 14:48:13 - 15-May-26
Sell* 3 $34.27 Automatic Execution
 14:48:04 - 15-May-26
Unknown* 17 $34.28 Automatic Execution
 14:47:52 - 15-May-26
Buy* 17 $34.28 Automatic Execution
 14:47:52 - 15-May-26
Sell* 100 $34.275 Automatic Execution
 14:47:22 - 15-May-26
Sell* 110 $34.27 Automatic Execution
 14:47:10 - 15-May-26
Sell* 10 $34.28 Automatic Execution
 14:47:07 - 15-May-26
Sell* 90 $34.28 Automatic Execution
 14:47:03 - 15-May-26
Sell* 10 $34.28 Automatic Execution
 14:47:03 - 15-May-26
Sell* 100 $34.30 Automatic Execution
 14:46:53 - 15-May-26
Sell* 200 $34.295 Automatic Execution
 14:46:50 - 15-May-26
Unknown* 100 $34.30 Automatic Execution
 14:46:33 - 15-May-26
Unknown* 55 $34.30 Automatic Execution
 14:46:32 - 15-May-26
Sell* 18 $34.295 Automatic Execution
 14:46:32 - 15-May-26
Sell* 49 $34.295 Automatic Execution
 14:46:32 - 15-May-26
Unknown* 100 $34.29 Automatic Execution
 14:46:22 - 15-May-26
Buy* 5 $34.28 Automatic Execution
 14:46:19 - 15-May-26
Buy* 19 $34.265 Automatic Execution
 14:45:56 - 15-May-26
Buy* 2 $34.27 Automatic Execution
 14:45:42 - 15-May-26
Buy* 2 $34.27 Automatic Execution
 14:45:42 - 15-May-26
Buy* 12 $34.27 Automatic Execution
 14:45:42 - 15-May-26
Sell* 1 $34.29 Automatic Execution
 14:45:40 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:25:06 - 15-May-26
Sell* 1 $34.35 Automatic Execution
 14:25:03 - 15-May-26
Sell* 100 $34.39 Automatic Execution
 14:24:10 - 15-May-26
Buy* 100 $34.37 Automatic Execution
 14:23:29 - 15-May-26
Buy* 10 $34.37 Automatic Execution
 14:23:23 - 15-May-26
Buy* 100 $34.37 Automatic Execution
 14:23:23 - 15-May-26
Buy* 100 $34.37 Automatic Execution
 14:23:23 - 15-May-26
Buy* 20 $34.36 Automatic Execution
 14:23:07 - 15-May-26
Buy* 50 $34.36 Automatic Execution
 14:23:07 - 15-May-26
Sell* 100 $34.36 Automatic Execution
 14:23:05 - 15-May-26
Sell* 100 $34.36 Automatic Execution
 14:23:05 - 15-May-26
Buy* 100 $34.365 Automatic Execution
 14:22:58 - 15-May-26
Buy* 43 $34.37 Automatic Execution
 14:22:54 - 15-May-26
Buy* 100 $34.37 Automatic Execution
 14:22:51 - 15-May-26
Buy* 35 $34.365 Automatic Execution
 14:22:51 - 15-May-26
Buy* 20 $34.36 Automatic Execution
 14:22:49 - 15-May-26
Buy* 100 $34.36 Automatic Execution
 14:22:49 - 15-May-26
Buy* 80 $34.36 Automatic Execution
 14:22:49 - 15-May-26
Buy* 80 $34.36 Automatic Execution
 14:22:49 - 15-May-26
Buy* 14 $34.35 Automatic Execution
 14:22:41 - 15-May-26
Buy* 86 $34.35 Automatic Execution
 14:22:41 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:22:29 - 15-May-26
Buy* 200 $34.34 Automatic Execution
 14:22:29 - 15-May-26
Buy* 200 $34.34 Automatic Execution
 14:22:29 - 15-May-26
Buy* 5 $34.34 Automatic Execution
 14:22:29 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:22:29 - 15-May-26
Buy* 50 $34.33 Automatic Execution
 14:22:09 - 15-May-26
Buy* 100 $34.33 Automatic Execution
 14:22:09 - 15-May-26
Buy* 50 $34.33 Automatic Execution
 14:22:09 - 15-May-26
Unknown* 1 $34.32 Automatic Execution
 14:22:01 - 15-May-26
Buy* 27 $34.34 Automatic Execution
 14:21:36 - 15-May-26
Sell* 50 $34.34 Automatic Execution
 14:21:36 - 15-May-26
Sell* 50 $34.34 Automatic Execution
 14:21:36 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 14:21:25 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:21:20 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:21:14 - 15-May-26
Buy* 30 $34.35 Automatic Execution
 14:21:14 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 14:21:12 - 15-May-26
Unknown* 59 $34.35 Automatic Execution
 14:20:58 - 15-May-26
Sell* 41 $34.35 Automatic Execution
 14:20:58 - 15-May-26
Buy* 40 $34.34 Automatic Execution
 14:20:54 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:20:54 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:20:54 - 15-May-26
Buy* 100 $34.33 Automatic Execution
 14:20:44 - 15-May-26
Buy* 100 $34.32 Automatic Execution
 14:20:22 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $34.32 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $34.31 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $34.31 Automatic Execution
 14:20:21 - 15-May-26
Buy* 50 $34.30 Automatic Execution
 14:20:01 - 15-May-26
Buy* 100 $34.29 Automatic Execution
 14:19:59 - 15-May-26
Buy* 100 $34.28 Automatic Execution
 14:19:57 - 15-May-26
Buy* 100 $34.27 Automatic Execution
 14:19:57 - 15-May-26
Buy* 100 $34.29 Automatic Execution
 14:19:40 - 15-May-26
Unknown* 100 $34.30 Automatic Execution
 14:19:11 - 15-May-26
Unknown* 100 $34.30 Automatic Execution
 14:19:11 - 15-May-26
Buy* 43 $34.30 Automatic Execution
 14:19:11 - 15-May-26
Sell* 6 $34.30 Automatic Execution
 14:19:09 - 15-May-26
Sell* 500 $34.30 Automatic Execution
 14:19:09 - 15-May-26
Sell* 100 $34.34 Automatic Execution
 14:19:00 - 15-May-26
Unknown* 100 $34.34 Automatic Execution
 14:18:48 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:18:48 - 15-May-26
Buy* 100 $34.34 Automatic Execution
 14:18:48 - 15-May-26
Buy* 31 $34.34 Automatic Execution
 14:18:47 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:18:46 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 14:18:46 - 15-May-26
Buy* 99 $34.35 Automatic Execution
 14:18:46 - 15-May-26
Buy* 1 $34.35 Automatic Execution
 14:18:46 - 15-May-26
Buy* 100 $34.36 Automatic Execution
 14:18:34 - 15-May-26
Sell* 100 $34.355 Automatic Execution
 14:18:33 - 15-May-26
Sell* 15 $34.37 Automatic Execution
 14:18:25 - 15-May-26
Unknown* 100 $34.375 Automatic Execution
 14:18:24 - 15-May-26
Unknown* 1 $34.39 Automatic Execution
 14:18:19 - 15-May-26
Unknown* 10 $34.39 Automatic Execution
 14:18:19 - 15-May-26
Sell* 60 $34.41 Automatic Execution
 14:18:11 - 15-May-26
Unknown* 100 $34.42 Automatic Execution
 14:18:10 - 15-May-26
Unknown* 100 $34.42 Automatic Execution
 14:18:10 - 15-May-26
Unknown* 100 $34.41 Automatic Execution
 14:18:08 - 15-May-26
Buy* 2 $34.40 Automatic Execution
 14:18:08 - 15-May-26
Buy* 100 $34.40 Automatic Execution
 14:18:08 - 15-May-26
Buy* 100 $34.40 Automatic Execution
 14:18:08 - 15-May-26
Buy* 150 $34.395 Automatic Execution
 14:18:08 - 15-May-26
Buy* 100 $34.395 Automatic Execution
 14:18:08 - 15-May-26
Buy* 80 $34.39 Automatic Execution
 14:18:07 - 15-May-26
Buy* 100 $34.39 Automatic Execution
 14:18:07 - 15-May-26
Buy* 100 $34.38 Automatic Execution
 14:18:04 - 15-May-26
Buy* 100 $34.38 Automatic Execution
 14:18:04 - 15-May-26
Sell* 2 $34.38 Automatic Execution
 14:18:04 - 15-May-26
Buy* 39 $34.38 Automatic Execution
 14:16:51 - 15-May-26
Buy* 41 $34.38 Automatic Execution
 14:16:49 - 15-May-26
Sell* 100 $34.38 Automatic Execution
 14:16:36 - 15-May-26
Unknown* 100 $34.375 Automatic Execution
 14:16:33 - 15-May-26
Unknown* 100 $34.375 Automatic Execution
 14:16:02 - 15-May-26
Unknown* 100 $34.375 Automatic Execution
 14:15:57 - 15-May-26
Sell* 35 $34.40 Automatic Execution
 14:15:51 - 15-May-26
Unknown* 3 $34.405 Automatic Execution
 14:15:48 - 15-May-26
Sell* 100 $34.41 Automatic Execution
 14:15:48 - 15-May-26
Sell* 6 $34.42 Automatic Execution
 14:15:37 - 15-May-26
Sell* 160 $34.42 Automatic Execution
 14:15:37 - 15-May-26
Sell* 10 $34.42 Automatic Execution
 13:59:26 - 15-May-26
Sell* 100 $34.42 Automatic Execution
 13:59:26 - 15-May-26
Sell* 100 $34.42 Automatic Execution
 13:59:26 - 15-May-26
Buy* 20 $34.43 Automatic Execution
 13:58:51 - 15-May-26
Unknown* 2 $34.425 Automatic Execution
 13:58:36 - 15-May-26
Unknown* 60 $34.42 Automatic Execution
 13:58:35 - 15-May-26
Unknown* 20 $34.42 Automatic Execution
 13:58:35 - 15-May-26
Unknown* 10 $34.415 Automatic Execution
 13:58:29 - 15-May-26
Sell* 100 $34.405 Automatic Execution
 13:57:58 - 15-May-26
Sell* 100 $34.395 Automatic Execution
 13:57:51 - 15-May-26
Buy* 1 $34.40 Automatic Execution
 13:57:51 - 15-May-26
Buy* 5 $34.40 Automatic Execution
 13:57:37 - 15-May-26
Unknown* 2 $34.40 Automatic Execution
 13:57:26 - 15-May-26
Unknown* 2 $34.40 Automatic Execution
 13:57:26 - 15-May-26
Unknown* 1 $34.41 Automatic Execution
 13:57:25 - 15-May-26
Sell* 80 $34.43 Automatic Execution
 13:57:10 - 15-May-26
Buy* 100 $34.43 Automatic Execution
 13:57:09 - 15-May-26
Buy* 100 $34.43 Automatic Execution
 13:57:09 - 15-May-26
Buy* 100 $34.41 Automatic Execution
 13:56:22 - 15-May-26
Unknown* 5 $34.40 Automatic Execution
 13:56:13 - 15-May-26
Buy* 90 $34.395 Automatic Execution
 13:55:55 - 15-May-26
Sell* 3 $34.40 Automatic Execution
 13:55:31 - 15-May-26
Sell* 100 $34.40 Automatic Execution
 13:55:31 - 15-May-26
Sell* 5 $34.40 Automatic Execution
 13:55:09 - 15-May-26
Unknown* 20 $34.41 Automatic Execution
 13:54:49 - 15-May-26
Sell* 100 $34.41 Automatic Execution
 13:54:49 - 15-May-26
Sell* 5 $34.41 Automatic Execution
 13:54:49 - 15-May-26
Sell* 60 $34.41 Automatic Execution
 13:54:29 - 15-May-26
Sell* 100 $34.41 Automatic Execution
 13:54:29 - 15-May-26
Sell* 100 $34.41 Automatic Execution
 13:54:09 - 15-May-26
Sell* 100 $34.41 Automatic Execution
 13:54:09 - 15-May-26
Buy* 100 $34.40 Automatic Execution
 13:53:41 - 15-May-26
Buy* 100 $34.40 Automatic Execution
 13:53:32 - 15-May-26
Buy* 100 $34.40 Automatic Execution
 13:53:32 - 15-May-26
Buy* 100 $34.40 Automatic Execution
 13:53:32 - 15-May-26
Buy* 1 $34.40 Automatic Execution
 13:53:32 - 15-May-26
Buy* 88 $34.39 Automatic Execution
 13:53:32 - 15-May-26
Sell* 100 $34.385 Automatic Execution
 13:53:32 - 15-May-26
Sell* 100 $34.385 Automatic Execution
 13:53:32 - 15-May-26
Sell* 188 $34.385 Automatic Execution
 13:53:32 - 15-May-26
Buy* 12 $34.39 Automatic Execution
 13:53:25 - 15-May-26
Buy* 100 $34.38 Automatic Execution
 13:53:16 - 15-May-26
Buy* 100 $34.36 Automatic Execution
 13:52:47 - 15-May-26
Sell* 5 $34.36 Automatic Execution
 13:52:21 - 15-May-26
Sell* 5 $34.36 Automatic Execution
 13:52:21 - 15-May-26
Sell* 80 $34.36 Automatic Execution
 13:52:21 - 15-May-26
Sell* 40 $34.36 Automatic Execution
 13:52:21 - 15-May-26
Sell* 100 $34.345 Automatic Execution
 13:52:10 - 15-May-26
Sell* 100 $34.36 Automatic Execution
 13:51:32 - 15-May-26
Sell* 80 $34.36 Automatic Execution
 13:51:32 - 15-May-26
Sell* 20 $34.36 Automatic Execution
 13:51:32 - 15-May-26
Unknown* 36 $34.36 Automatic Execution
 13:51:30 - 15-May-26
Unknown* 41 $34.36 Automatic Execution
 13:51:30 - 15-May-26
Buy* 5 $34.36 Automatic Execution
 13:51:30 - 15-May-26
Buy* 5 $34.36 Automatic Execution
 13:51:30 - 15-May-26
Sell* 100 $34.355 Automatic Execution
 13:51:21 - 15-May-26
Sell* 200 $34.355 Automatic Execution
 13:51:21 - 15-May-26
Sell* 3 $34.355 Automatic Execution
 13:51:06 - 15-May-26
Buy* 12 $34.335 Automatic Execution
 13:50:17 - 15-May-26
Unknown* 42 $34.34 Automatic Execution
 13:50:02 - 15-May-26
Sell* 39 $34.345 Automatic Execution
 13:50:02 - 15-May-26
Sell* 100 $34.335 Automatic Execution
 13:50:01 - 15-May-26
Sell* 200 $34.335 Automatic Execution
 13:50:01 - 15-May-26
Sell* 60 $34.33 Automatic Execution
 13:49:31 - 15-May-26
Sell* 10 $34.33 Automatic Execution
 13:49:31 - 15-May-26
Sell* 2 $34.34 Automatic Execution
 13:48:47 - 15-May-26
Sell* 1 $34.34 Automatic Execution
 13:48:47 - 15-May-26
Unknown* 3 $34.35 Automatic Execution
 13:48:45 - 15-May-26
Sell* 100 $34.36 Automatic Execution
 13:48:13 - 15-May-26
Sell* 100 $34.36 Automatic Execution
 13:48:13 - 15-May-26
Sell* 100 $34.36 Automatic Execution
 13:48:13 - 15-May-26
Sell* 5 $34.36 Automatic Execution
 13:48:13 - 15-May-26
Buy* 200 $34.35 Automatic Execution
 13:47:50 - 15-May-26
Unknown* 100 $34.345 Automatic Execution
 13:47:35 - 15-May-26
Buy* 4 $34.34 Automatic Execution
 13:47:19 - 15-May-26
Sell* 100 $34.34 Automatic Execution
 13:47:16 - 15-May-26
Sell* 100 $34.34 Automatic Execution
 13:47:16 - 15-May-26
Unknown* 5 $34.35 Automatic Execution
 13:46:56 - 15-May-26
Sell* 10 $34.35 Automatic Execution
 13:46:56 - 15-May-26
Sell* 53 $34.35 Automatic Execution
 13:46:56 - 15-May-26
Sell* 26 $34.35 Automatic Execution
 13:46:56 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 13:46:56 - 15-May-26
Sell* 580 $34.35 Automatic Execution
 13:46:56 - 15-May-26
Sell* 120 $34.35 Automatic Execution
 13:46:56 - 15-May-26
Sell* 2 $34.355 Automatic Execution
 13:46:43 - 15-May-26
Sell* 100 $34.36 Automatic Execution
 13:46:38 - 15-May-26
Sell* 60 $34.36 Automatic Execution
 13:46:38 - 15-May-26
Sell* 80 $34.33 Automatic Execution
 13:27:15 - 15-May-26
Sell* 5 $34.33 Automatic Execution
 13:27:10 - 15-May-26
Sell* 90 $34.33 Automatic Execution
 13:27:08 - 15-May-26
Sell* 1 $34.34 Automatic Execution
 13:27:06 - 15-May-26
Sell* 180 $34.34 Automatic Execution
 13:27:06 - 15-May-26
Unknown* 90 $34.345 Automatic Execution
 13:26:46 - 15-May-26
Sell* 100 $34.34 Automatic Execution
 13:26:21 - 15-May-26
Sell* 100 $34.34 Automatic Execution
 13:26:21 - 15-May-26
Unknown* 120 $34.345 Automatic Execution
 13:26:20 - 15-May-26
Sell* 100 $34.345 Automatic Execution
 13:26:20 - 15-May-26
Sell* 120 $34.33 Automatic Execution
 13:26:02 - 15-May-26
Buy* 100 $34.33 Automatic Execution
 13:26:02 - 15-May-26
Buy* 100 $34.33 Automatic Execution
 13:26:02 - 15-May-26
Unknown* 15 $34.33 Automatic Execution
 13:26:02 - 15-May-26
Sell* 100 $34.33 Automatic Execution
 13:26:02 - 15-May-26
Unknown* 6 $34.31 Automatic Execution
 13:25:52 - 15-May-26
Unknown* 90 $34.305 Automatic Execution
 13:25:51 - 15-May-26
Unknown* 90 $34.305 Automatic Execution
 13:25:43 - 15-May-26
Sell* 65 $34.31 Automatic Execution
 13:25:21 - 15-May-26
Sell* 15 $34.31 Automatic Execution
 13:25:21 - 15-May-26
Sell* 80 $34.31 Automatic Execution
 13:25:21 - 15-May-26
Unknown* 90 $34.30 Automatic Execution
 13:25:04 - 15-May-26
Buy* 90 $34.29 Automatic Execution
 13:24:57 - 15-May-26
Sell* 10 $34.30 Automatic Execution
 13:24:29 - 15-May-26
Sell* 100 $34.31 Automatic Execution
 13:24:19 - 15-May-26
Unknown* 100 $34.31 Automatic Execution
 13:24:04 - 15-May-26
Sell* 100 $34.30 Automatic Execution
 13:23:48 - 15-May-26
Buy* 90 $34.295 Automatic Execution
 13:23:21 - 15-May-26
Sell* 47 $34.29 Automatic Execution
 13:23:11 - 15-May-26
Sell* 6 $34.31 Automatic Execution
 13:23:10 - 15-May-26
Sell* 100 $34.31 Automatic Execution
 13:23:10 - 15-May-26
Sell* 80 $34.32 Automatic Execution
 13:23:06 - 15-May-26
Buy* 13 $34.30 Automatic Execution
 13:22:58 - 15-May-26
Buy* 90 $34.29 Automatic Execution
 13:22:56 - 15-May-26
Unknown* 120 $34.28 Automatic Execution
 13:22:33 - 15-May-26
Buy* 180 $34.27 Automatic Execution
 13:22:27 - 15-May-26
Sell* 90 $34.265 Automatic Execution
 13:22:26 - 15-May-26
Unknown* 5 $34.27 Automatic Execution
 13:22:26 - 15-May-26
Unknown* 100 $34.27 Automatic Execution
 13:22:26 - 15-May-26
Sell* 100 $34.28 Automatic Execution
 13:22:18 - 15-May-26
Sell* 100 $34.28 Automatic Execution
 13:22:18 - 15-May-26
Sell* 100 $34.285 Automatic Execution
 13:22:05 - 15-May-26
Sell* 5 $34.29 Automatic Execution
 13:22:05 - 15-May-26
Sell* 100 $34.29 Automatic Execution
 13:22:05 - 15-May-26
Unknown* 70 $34.295 Automatic Execution
 13:21:49 - 15-May-26
Sell* 10 $34.29 Automatic Execution
 13:21:22 - 15-May-26
Sell* 100 $34.29 Automatic Execution
 13:21:22 - 15-May-26
Sell* 2 $34.28 Automatic Execution
 13:20:51 - 15-May-26
Buy* 84 $34.28 Automatic Execution
 13:20:46 - 15-May-26
Buy* 6 $34.28 Automatic Execution
 13:20:45 - 15-May-26
Sell* 42 $34.275 Automatic Execution
 13:20:44 - 15-May-26
Sell* 38 $34.275 Automatic Execution
 13:20:44 - 15-May-26
Buy* 100 $34.28 Automatic Execution
 13:20:44 - 15-May-26
Unknown* 35 $34.28 Automatic Execution
 13:20:44 - 15-May-26
Buy* 90 $34.26 Automatic Execution
 13:19:58 - 15-May-26
Sell* 100 $34.26 Automatic Execution
 13:19:41 - 15-May-26
Buy* 15 $34.27 Automatic Execution
 13:19:38 - 15-May-26
Unknown* 100 $34.265 Automatic Execution
 13:19:32 - 15-May-26
Unknown* 100 $34.265 Automatic Execution
 13:19:16 - 15-May-26
Sell* 100 $34.265 Automatic Execution
 13:19:12 - 15-May-26
Sell* 100 $34.255 Automatic Execution
 13:19:06 - 15-May-26
Sell* 100 $34.27 Automatic Execution
 13:19:03 - 15-May-26
Sell* 5 $34.28 Automatic Execution
 13:18:49 - 15-May-26
Sell* 100 $34.28 Automatic Execution
 13:18:49 - 15-May-26
Buy* 21 $34.29 Automatic Execution
 13:18:36 - 15-May-26
Unknown* 22 $34.29 Automatic Execution
 13:18:36 - 15-May-26
Unknown* 100 $34.29 Automatic Execution
 13:18:35 - 15-May-26
Sell* 75 $34.29 Automatic Execution
 13:18:35 - 15-May-26
Buy* 90 $34.27 Automatic Execution
 13:18:26 - 15-May-26
Sell* 100 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Sell* 10 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Unknown* 31 $34.265 Automatic Execution
 13:18:24 - 15-May-26
Unknown* 30 $34.265 Automatic Execution
 13:18:24 - 15-May-26
Unknown* 19 $34.265 Automatic Execution
 13:18:24 - 15-May-26
Unknown* 10 $34.265 Automatic Execution
 13:18:24 - 15-May-26
Unknown* 10 $34.265 Automatic Execution
 13:18:24 - 15-May-26
Sell* 62 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Sell* 38 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Sell* 38 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Sell* 5 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Sell* 5 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Sell* 5 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Sell* 140 $34.26 Automatic Execution
 13:18:24 - 15-May-26
Unknown* 100 $34.27 Automatic Execution
 13:18:20 - 15-May-26
Unknown* 100 $34.27 Automatic Execution
 13:18:20 - 15-May-26
Buy* 100 $34.27 Automatic Execution
 13:18:03 - 15-May-26
Unknown* 59 $34.25 Automatic Execution
 13:18:02 - 15-May-26
Unknown* 31 $34.25 Automatic Execution
 13:18:01 - 15-May-26
Sell* 2 $34.245 Automatic Execution
 13:17:50 - 15-May-26
Buy* 1 $34.25 Automatic Execution
 13:17:38 - 15-May-26
Buy* 100 $34.25 Automatic Execution
 13:17:37 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 09:32:53 - 15-May-26
Unknown* 100 $34.25 Automatic Execution
 13:17:37 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 09:32:53 - 15-May-26
Unknown* 100 $34.25 Automatic Execution
 13:17:37 - 15-May-26
Buy* 2 $33.97 Automatic Execution
 09:32:50 - 15-May-26
Buy* 13 $34.24 Automatic Execution
 13:17:37 - 15-May-26
Buy* 100 $33.96 Automatic Execution
 09:32:48 - 15-May-26
Sell* 14 $34.23 Automatic Execution
 13:17:18 - 15-May-26
Sell* 2 $33.96 Automatic Execution
 09:32:48 - 15-May-26
Sell* 100 $34.23 Automatic Execution
 13:17:07 - 15-May-26
Sell* 4 $33.96 Automatic Execution
 09:32:48 - 15-May-26
Buy* 100 $34.23 Automatic Execution
 13:17:07 - 15-May-26
Sell* 30 $33.96 Automatic Execution
 09:32:48 - 15-May-26
Unknown* 110 $34.21 Automatic Execution
 13:16:07 - 15-May-26
Sell* 30 $33.96 Automatic Execution
 09:32:48 - 15-May-26
Sell* 100 $34.21 Automatic Execution
 13:16:06 - 15-May-26
Sell* 60 $33.96 Automatic Execution
 09:32:48 - 15-May-26
Sell* 100 $34.215 Automatic Execution
 13:16:03 - 15-May-26
Sell* 50 $33.96 Automatic Execution
 09:32:48 - 15-May-26
Unknown* 80 $34.22 Automatic Execution
 13:16:02 - 15-May-26
Sell* 60 $33.97 Automatic Execution
 09:32:48 - 15-May-26
Unknown* 100 $34.22 Automatic Execution
 13:16:02 - 15-May-26
Sell* 200 $33.98 Automatic Execution
 09:32:47 - 15-May-26
Unknown* 100 $34.22 Automatic Execution
 13:16:02 - 15-May-26
Sell* 51 $34.00 Automatic Execution
 09:32:43 - 15-May-26
Unknown* 100 $34.21 Automatic Execution
 13:15:58 - 15-May-26
Sell* 49 $34.00 Automatic Execution
 09:32:43 - 15-May-26
Unknown* 100 $34.21 Automatic Execution
 13:15:58 - 15-May-26
Sell* 5 $34.00 Automatic Execution
 09:32:43 - 15-May-26
Unknown* 100 $34.21 Automatic Execution
 13:15:54 - 15-May-26
Sell* 55 $34.00 Automatic Execution
 09:32:43 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 09:32:41 - 15-May-26
Sell* 50 $34.04 Automatic Execution
 09:32:35 - 15-May-26
Buy* 50 $34.07 Automatic Execution
 09:32:31 - 15-May-26
Buy* 100 $34.07 Automatic Execution
 09:32:31 - 15-May-26
Buy* 1 $34.07 Automatic Execution
 09:32:29 - 15-May-26
Buy* 100 $34.07 Automatic Execution
 09:32:29 - 15-May-26
Buy* 14 $34.07 Automatic Execution
 09:32:29 - 15-May-26
Buy* 50 $34.04 Automatic Execution
 09:32:26 - 15-May-26
Buy* 100 $34.04 Automatic Execution
 09:32:26 - 15-May-26
Buy* 50 $34.04 Automatic Execution
 09:32:26 - 15-May-26
Sell* 50 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Unknown* 50 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Unknown* 40 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Unknown* 39 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 64 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 62 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 21 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 48 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 31 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 100 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 62 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 5 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Sell* 342 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Sell* 58 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Sell* 342 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Sell* 342 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Sell* 58 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Sell* 58 $34.05 Automatic Execution
 09:32:25 - 15-May-26
Buy* 50 $34.05 Automatic Execution
 09:32:24 - 15-May-26
Buy* 50 $34.05 Automatic Execution
 09:32:24 - 15-May-26
Buy* 100 $34.05 Automatic Execution
 09:32:24 - 15-May-26
Sell* 300 $34.05 Automatic Execution
 09:32:24 - 15-May-26
Sell* 400 $34.05 Automatic Execution
 09:32:24 - 15-May-26
Sell* 400 $34.05 Automatic Execution
 09:32:24 - 15-May-26
Sell* 100 $34.05 Automatic Execution
 09:32:24 - 15-May-26
Buy* 2 $34.05 Automatic Execution
 09:32:22 - 15-May-26
Sell* 400 $34.05 Automatic Execution
 09:32:22 - 15-May-26
Sell* 400 $34.05 Automatic Execution
 09:32:22 - 15-May-26
Sell* 400 $34.05 Automatic Execution
 09:32:22 - 15-May-26
Sell* 40 $34.05 Automatic Execution
 09:32:22 - 15-May-26
Sell* 20 $34.05 Automatic Execution
 09:32:22 - 15-May-26
Unknown* 84 $34.06 Automatic Execution
 09:32:22 - 15-May-26
Sell* 84 $34.06 Automatic Execution
 09:32:22 - 15-May-26
Buy* 18 $34.00 Automatic Execution
 09:32:10 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:32:02 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:32:02 - 15-May-26
Sell* 21 $33.92 Automatic Execution
 09:32:01 - 15-May-26
Sell* 20 $33.92 Automatic Execution
 09:32:01 - 15-May-26
Sell* 107 $33.91 Automatic Execution
 09:32:01 - 15-May-26
Sell* 100 $33.93 Automatic Execution
 09:32:00 - 15-May-26
Sell* 70 $33.93 Automatic Execution
 09:32:00 - 15-May-26
Sell* 30 $33.93 Automatic Execution
 09:32:00 - 15-May-26
Sell* 40 $33.94 Automatic Execution
 09:32:00 - 15-May-26
Sell* 4 $33.94 Automatic Execution
 09:32:00 - 15-May-26
Sell* 96 $33.94 Automatic Execution
 09:32:00 - 15-May-26
Sell* 4 $33.94 Automatic Execution
 09:32:00 - 15-May-26
Sell* 50 $33.94 Automatic Execution
 09:32:00 - 15-May-26
Sell* 1 $33.94 Automatic Execution
 09:32:00 - 15-May-26
Unknown* 23 $33.92 Automatic Execution
 09:31:55 - 15-May-26
Buy* 60 $33.925 Automatic Execution
 09:31:55 - 15-May-26
Unknown* 57 $33.92 Automatic Execution
 09:31:55 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:31:55 - 15-May-26
Buy* 5 $33.93 Automatic Execution
 09:31:55 - 15-May-26
Buy* 6 $33.93 Automatic Execution
 09:31:55 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:31:55 - 15-May-26
Unknown* 21 $33.92 Automatic Execution
 09:31:55 - 15-May-26
Buy* 1 $33.88 Automatic Execution
 09:31:50 - 15-May-26
Sell* 90 $33.84 Automatic Execution
 09:31:44 - 15-May-26
Sell* 400 $33.84 Automatic Execution
 09:31:44 - 15-May-26
Sell* 400 $33.86 Automatic Execution
 09:31:43 - 15-May-26
Sell* 400 $33.86 Automatic Execution
 09:31:43 - 15-May-26
Sell* 28 $33.87 Automatic Execution
 09:31:43 - 15-May-26
Sell* 50 $33.88 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.88 Automatic Execution
 09:31:03 - 15-May-26
Sell* 10 $33.88 Automatic Execution
 09:31:03 - 15-May-26
Sell* 379 $33.88 Automatic Execution
 09:31:03 - 15-May-26
Sell* 21 $33.88 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.88 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.90 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.90 Automatic Execution
 09:31:03 - 15-May-26
Sell* 300 $33.90 Automatic Execution
 09:31:03 - 15-May-26
Sell* 100 $33.90 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.91 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.91 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.91 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.92 Automatic Execution
 09:31:03 - 15-May-26
Sell* 1 $33.92 Automatic Execution
 09:31:03 - 15-May-26
Sell* 400 $33.92 Automatic Execution
 09:31:01 - 15-May-26
Sell* 400 $33.92 Automatic Execution
 09:31:01 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:31:01 - 15-May-26
Sell* 400 $33.92 Automatic Execution
 09:31:01 - 15-May-26
Buy* 50 $33.90 Automatic Execution
 09:51:55 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:31:01 - 15-May-26
Buy* 50 $33.90 Automatic Execution
 09:51:55 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $33.88 Automatic Execution
 09:51:51 - 15-May-26
Buy* 1 $33.90 Automatic Execution
 09:30:59 - 15-May-26
Buy* 100 $33.89 Automatic Execution
 09:51:46 - 15-May-26
Buy* 50 $33.90 Automatic Execution
 09:30:59 - 15-May-26
Buy* 55 $33.89 Automatic Execution
 09:51:46 - 15-May-26
Buy* 746 $33.90 Automatic Execution
 09:30:59 - 15-May-26
Buy* 45 $33.89 Automatic Execution
 09:51:46 - 15-May-26
Buy* 50 $33.90 Automatic Execution
 09:30:59 - 15-May-26
Buy* 4 $33.89 Automatic Execution
 09:51:46 - 15-May-26
Buy* 45 $33.89 Automatic Execution
 09:51:46 - 15-May-26
Buy* 100 $33.86 Automatic Execution
 09:30:56 - 15-May-26
Buy* 51 $33.89 Automatic Execution
 09:51:46 - 15-May-26
Unknown* 400 $33.86 Automatic Execution
 09:30:56 - 15-May-26
Buy* 20 $33.90 Automatic Execution
 09:51:44 - 15-May-26
Sell* 400 $33.86 Automatic Execution
 09:30:56 - 15-May-26
Buy* 20 $33.90 Automatic Execution
 09:51:44 - 15-May-26
Sell* 24 $33.87 Automatic Execution
 09:30:56 - 15-May-26
Buy* 1 $33.90 Automatic Execution
 09:51:44 - 15-May-26
Sell* 25 $33.88 Automatic Execution
 09:30:56 - 15-May-26
Sell* 25 $33.92 Automatic Execution
 09:51:39 - 15-May-26
Sell* 50 $33.88 Automatic Execution
 09:30:56 - 15-May-26
Unknown* 100 $33.92 Automatic Execution
 09:51:39 - 15-May-26
Sell* 376 $33.87 Automatic Execution
 09:30:56 - 15-May-26
Buy* 75 $33.92 Automatic Execution
 09:51:39 - 15-May-26
Sell* 24 $33.88 Automatic Execution
 09:30:56 - 15-May-26
Buy* 25 $33.92 Automatic Execution
 09:51:39 - 15-May-26
Sell* 15 $33.88 Automatic Execution
 09:30:56 - 15-May-26
Sell* 90 $34.26 Automatic Execution
 12:56:43 - 15-May-26
Sell* 100 $33.89 Automatic Execution
 09:51:30 - 15-May-26
Sell* 35 $33.88 Automatic Execution
 09:30:56 - 15-May-26
Sell* 1 $34.24 Automatic Execution
 12:55:48 - 15-May-26
Unknown* 100 $33.89 Automatic Execution
 09:51:30 - 15-May-26
Sell* 10 $33.88 Automatic Execution
 09:30:56 - 15-May-26
Buy* 100 $34.24 Automatic Execution
 12:55:24 - 15-May-26
Unknown* 267 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 99 $33.87 Automatic Execution
 09:51:21 - 15-May-26
Buy* 100 $34.22 Automatic Execution
 12:55:00 - 15-May-26
Buy* 18 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 1 $33.87 Automatic Execution
 09:51:21 - 15-May-26
Unknown* 100 $34.22 Automatic Execution
 12:54:48 - 15-May-26
Buy* 100 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 8 $33.87 Automatic Execution
 09:51:18 - 15-May-26
Sell* 100 $34.23 Automatic Execution
 12:54:37 - 15-May-26
Buy* 100 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 100 $33.87 Automatic Execution
 09:51:18 - 15-May-26
Unknown* 90 $34.26 Automatic Execution
 12:54:21 - 15-May-26
Unknown* 13 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 50 $33.88 Automatic Execution
 09:51:18 - 15-May-26
Sell* 10 $34.26 Automatic Execution
 12:53:39 - 15-May-26
Unknown* 15 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 100 $33.86 Automatic Execution
 09:51:14 - 15-May-26
Buy* 100 $34.27 Automatic Execution
 12:52:57 - 15-May-26
Buy* 33 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Unknown* 100 $33.86 Automatic Execution
 09:51:06 - 15-May-26
Buy* 100 $34.27 Automatic Execution
 12:52:57 - 15-May-26
Buy* 25 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Buy* 100 $33.86 Automatic Execution
 09:51:06 - 15-May-26
Buy* 100 $34.27 Automatic Execution
 12:52:57 - 15-May-26
Buy* 5 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 40 $33.85 Automatic Execution
 09:51:06 - 15-May-26
Unknown* 30 $34.27 Automatic Execution
 12:52:47 - 15-May-26
Buy* 28 $33.89 Automatic Execution
 09:30:56 - 15-May-26
Sell* 50 $33.85 Automatic Execution
 09:51:05 - 15-May-26
Unknown* 3 $34.27 Automatic Execution
 12:52:47 - 15-May-26
Sell* 400 $33.88 Automatic Execution
 09:30:56 - 15-May-26
Sell* 100 $33.86 Automatic Execution
 09:51:02 - 15-May-26
Sell* 92 $34.28 Automatic Execution
 12:52:37 - 15-May-26
Buy* 50 $33.88 Automatic Execution
 09:50:59 - 15-May-26
Buy* 1 $33.88 Automatic Execution
 09:30:55 - 15-May-26
Sell* 1 $34.285 Automatic Execution
 12:52:36 - 15-May-26
Buy* 50 $33.88 Automatic Execution
 09:50:59 - 15-May-26
Buy* 50 $33.86 Automatic Execution
 09:30:51 - 15-May-26
Sell* 90 $34.305 Automatic Execution
 12:52:01 - 15-May-26
Buy* 50 $33.86 Automatic Execution
 09:30:51 - 15-May-26
Sell* 100 $33.85 Automatic Execution
 09:50:57 - 15-May-26
Buy* 1 $34.33 Automatic Execution
 12:51:49 - 15-May-26
Sell* 11 $33.85 Automatic Execution
 09:50:57 - 15-May-26
Buy* 200 $33.81 Automatic Execution
 09:30:51 - 15-May-26
Buy* 2 $34.33 Automatic Execution
 12:51:49 - 15-May-26
Sell* 50 $33.85 Automatic Execution
 09:50:57 - 15-May-26
Buy* 1 $33.80 Automatic Execution
 09:30:51 - 15-May-26
Buy* 5 $34.33 Automatic Execution
 12:51:27 - 15-May-26
Sell* 20 $33.86 Automatic Execution
 09:50:57 - 15-May-26
Buy* 114 $33.80 Automatic Execution
 09:30:51 - 15-May-26
Unknown* 100 $34.32 Automatic Execution
 12:51:13 - 15-May-26
Sell* 40 $33.87 Automatic Execution
 09:50:55 - 15-May-26
Sell* 1 $33.78 Automatic Execution
 09:30:41 - 15-May-26
Sell* 100 $34.32 Automatic Execution
 12:51:09 - 15-May-26
Sell* 132 $33.98 Automatic Execution
 09:50:22 - 15-May-26
Sell* 100 $33.78 Automatic Execution
 09:30:41 - 15-May-26
Unknown* 100 $34.30 Automatic Execution
 12:50:56 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 09:50:22 - 15-May-26
Buy* 100 $33.82 Automatic Execution
 09:30:36 - 15-May-26
Sell* 100 $34.31 Automatic Execution
 12:50:55 - 15-May-26
Sell* 200 $33.98 Automatic Execution
 09:50:22 - 15-May-26
Buy* 100 $33.82 Automatic Execution
 09:30:36 - 15-May-26
Unknown* 10 $34.33 Automatic Execution
 12:50:43 - 15-May-26
Sell* 56 $33.98 Automatic Execution
 09:50:22 - 15-May-26
Buy* 50 $33.82 Automatic Execution
 09:30:36 - 15-May-26
Sell* 25 $34.33 Automatic Execution
 12:50:43 - 15-May-26
Sell* 112 $33.98 Automatic Execution
 09:50:22 - 15-May-26
Buy* 34 $33.82 Automatic Execution
 09:30:36 - 15-May-26
Unknown* 100 $34.33 Automatic Execution
 12:50:25 - 15-May-26
Sell* 38 $33.99 Automatic Execution
 09:50:22 - 15-May-26
Buy* 50 $33.82 Automatic Execution
 09:30:36 - 15-May-26
Sell* 100 $34.325 Automatic Execution
 12:50:25 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 09:50:22 - 15-May-26
Buy* 4 $33.82 Automatic Execution
 09:30:36 - 15-May-26
Buy* 90 $34.32 Automatic Execution
 12:50:24 - 15-May-26
Sell* 100 $33.98 Automatic Execution
 09:50:22 - 15-May-26
Buy* 11 $33.81 Automatic Execution
 09:30:36 - 15-May-26
Sell* 1 $34.31 Automatic Execution
 12:50:19 - 15-May-26
Sell* 50 $33.99 Automatic Execution
 09:50:22 - 15-May-26
Sell* 1 $33.81 Automatic Execution
 09:30:36 - 15-May-26
Sell* 50 $34.33 Automatic Execution
 12:50:06 - 15-May-26
Sell* 12 $33.99 Automatic Execution
 09:50:22 - 15-May-26
Sell* 100 $33.81 Automatic Execution
 09:30:36 - 15-May-26
Sell* 50 $34.33 Automatic Execution
 12:50:06 - 15-May-26
Sell* 40 $33.995 Automatic Execution
 09:50:22 - 15-May-26
Sell* 1 $33.81 Automatic Execution
 09:30:36 - 15-May-26
Sell* 100 $34.33 Automatic Execution
 12:49:10 - 15-May-26
Sell* 11 $34.01 Automatic Execution
 09:50:21 - 15-May-26
Buy* 50 $33.83 Automatic Execution
 09:30:34 - 15-May-26
Sell* 100 $34.325 Automatic Execution
 12:49:10 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 09:50:20 - 15-May-26
Buy* 100 $33.83 Automatic Execution
 09:30:34 - 15-May-26
Sell* 56 $34.32 Automatic Execution
 12:48:40 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 09:50:20 - 15-May-26
Sell* 50 $33.81 Automatic Execution
 09:30:34 - 15-May-26
Sell* 1 $34.33 Automatic Execution
 12:48:40 - 15-May-26
Buy* 50 $34.02 Automatic Execution
 09:50:17 - 15-May-26
Sell* 100 $33.81 Automatic Execution
 09:30:34 - 15-May-26
Sell* 5 $34.33 Automatic Execution
 12:48:36 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 09:50:17 - 15-May-26
Sell* 100 $33.81 Automatic Execution
 09:30:34 - 15-May-26
Sell* 50 $34.33 Automatic Execution
 12:48:36 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 09:50:17 - 15-May-26
Sell* 30 $33.83 Automatic Execution
 09:30:33 - 15-May-26
Sell* 90 $34.33 Automatic Execution
 12:48:36 - 15-May-26
Buy* 50 $34.02 Automatic Execution
 09:50:17 - 15-May-26
Sell* 2 $33.83 Automatic Execution
 09:30:33 - 15-May-26
Unknown* 100 $34.35 Automatic Execution
 12:48:19 - 15-May-26
Buy* 5 $34.015 Automatic Execution
 09:50:17 - 15-May-26
Sell* 4 $33.88 Automatic Execution
 09:30:33 - 15-May-26
Unknown* 100 $34.34 Automatic Execution
 12:47:32 - 15-May-26
Buy* 35 $34.02 Automatic Execution
 09:50:17 - 15-May-26
Sell* 4 $33.89 Automatic Execution
 09:30:33 - 15-May-26
Buy* 100 $34.35 Automatic Execution
 12:47:19 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 09:50:17 - 15-May-26
Sell* 6 $33.89 Automatic Execution
 09:30:29 - 15-May-26
Buy* 7 $34.34 Automatic Execution
 12:47:18 - 15-May-26
Sell* 19 $34.02 Automatic Execution
 09:50:17 - 15-May-26
Sell* 49 $33.88 Automatic Execution
 09:30:29 - 15-May-26
Buy* 5 $34.33 Automatic Execution
 12:46:54 - 15-May-26
Buy* 50 $34.03 Automatic Execution
 09:50:15 - 15-May-26
Sell* 20 $33.92 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $34.33 Automatic Execution
 12:46:44 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 09:50:15 - 15-May-26
Sell* 20 $33.92 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $34.33 Automatic Execution
 12:46:25 - 15-May-26
Sell* 92 $34.02 Automatic Execution
 09:50:15 - 15-May-26
Sell* 1 $33.91 Automatic Execution
 09:30:25 - 15-May-26
Sell* 2 $34.33 Automatic Execution
 12:46:25 - 15-May-26
Sell* 8 $34.02 Automatic Execution
 09:50:14 - 15-May-26
Unknown* 100 $33.94 Automatic Execution
 09:30:23 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 12:46:21 - 15-May-26
Sell* 4 $34.03 Automatic Execution
 09:50:14 - 15-May-26
Sell* 100 $33.93 Automatic Execution
 09:30:23 - 15-May-26
Sell* 1 $34.355 Automatic Execution
 12:46:17 - 15-May-26
Sell* 12 $34.03 Automatic Execution
 09:50:13 - 15-May-26
Sell* 9 $33.91 Automatic Execution
 09:30:23 - 15-May-26
Sell* 6 $34.355 Automatic Execution
 12:46:09 - 15-May-26
Sell* 40 $34.035 Automatic Execution
 09:50:13 - 15-May-26
Sell* 6 $33.91 Automatic Execution
 09:30:23 - 15-May-26
Sell* 100 $34.37 Automatic Execution
 12:46:07 - 15-May-26
Sell* 4 $34.035 Automatic Execution
 09:50:13 - 15-May-26
Sell* 50 $33.91 Automatic Execution
 09:30:23 - 15-May-26
Buy* 58 $34.37 Automatic Execution
 12:46:01 - 15-May-26
Buy* 3 $34.05 Automatic Execution
 09:50:10 - 15-May-26
Sell* 88 $33.91 Automatic Execution
 09:30:23 - 15-May-26
Buy* 32 $34.37 Automatic Execution
 12:45:57 - 15-May-26
Buy* 50 $34.05 Automatic Execution
 09:50:05 - 15-May-26
Sell* 30 $33.92 Automatic Execution
 09:30:23 - 15-May-26
Unknown* 87 $34.37 Automatic Execution
 12:45:56 - 15-May-26
Buy* 50 $34.05 Automatic Execution
 09:50:05 - 15-May-26
Buy* 30 $33.94 Automatic Execution
 09:30:23 - 15-May-26
Unknown* 13 $34.37 Automatic Execution
 12:45:56 - 15-May-26
Sell* 100 $34.04 Automatic Execution
 09:50:03 - 15-May-26
Sell* 5 $33.92 Automatic Execution
 09:30:23 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 12:45:44 - 15-May-26
Sell* 46 $34.04 Automatic Execution
 09:50:03 - 15-May-26
Sell* 4 $33.92 Automatic Execution
 09:30:23 - 15-May-26
Sell* 100 $34.35 Automatic Execution
 12:45:44 - 15-May-26
Sell* 54 $34.04 Automatic Execution
 09:50:03 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:23 - 15-May-26
Sell* 10 $34.35 Automatic Execution
 12:45:44 - 15-May-26
Unknown* 100 $34.05 Automatic Execution
 09:49:59 - 15-May-26
Buy* 49 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Buy* 50 $34.05 Automatic Execution
 09:49:58 - 15-May-26
Buy* 51 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Buy* 50 $34.05 Automatic Execution
 09:49:58 - 15-May-26
Buy* 1 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.05 Automatic Execution
 09:49:58 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Sell* 100 $34.04 Automatic Execution
 09:49:56 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 50 $34.04 Automatic Execution
 09:49:53 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 32 $34.04 Automatic Execution
 09:49:53 - 15-May-26
Sell* 1 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 32 $34.01 Automatic Execution
 09:49:47 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Sell* 52 $33.98 Automatic Execution
 09:49:39 - 15-May-26
Sell* 1 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 09:49:38 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 09:49:38 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.03 Automatic Execution
 09:49:36 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.03 Automatic Execution
 09:49:36 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 09:49:36 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 09:49:35 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 50 $34.02 Automatic Execution
 09:49:35 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 09:49:35 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Buy* 20 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 8 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Buy* 70 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 48 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 8 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Buy* 27 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 1 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Buy* 14 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Unknown* 50 $33.935 Automatic Execution
 09:30:21 - 15-May-26
Buy* 40 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Unknown* 50 $33.935 Automatic Execution
 09:30:21 - 15-May-26
Buy* 30 $34.005 Automatic Execution
 09:49:35 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Buy* 10 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 100 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Buy* 40 $34.005 Automatic Execution
 09:49:35 - 15-May-26
Buy* 6 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Buy* 50 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 32 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Sell* 50 $34.20 Automatic Execution
 10:22:16 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 100 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Unknown* 50 $34.205 Automatic Execution
 10:22:09 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 09:49:35 - 15-May-26
Sell* 18 $33.92 Automatic Execution
 09:30:21 - 15-May-26
Unknown* 50 $34.205 Automatic Execution
 10:22:09 - 15-May-26
Buy* 5 $34.00 Automatic Execution
 09:49:35 - 15-May-26
Sell* 10 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Sell* 200 $34.20 Automatic Execution
 10:22:09 - 15-May-26
Buy* 35 $34.00 Automatic Execution
 09:49:35 - 15-May-26
Sell* 24 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Sell* 300 $34.20 Automatic Execution
 10:22:09 - 15-May-26
Buy* 80 $33.99 Automatic Execution
 09:49:34 - 15-May-26
Sell* 50 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Sell* 300 $34.20 Automatic Execution
 10:22:09 - 15-May-26
Sell* 50 $33.98 Automatic Execution
 09:49:33 - 15-May-26
Sell* 10 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Unknown* 200 $34.20 Automatic Execution
 10:22:08 - 15-May-26
Sell* 50 $33.98 Automatic Execution
 09:49:33 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:30:21 - 15-May-26
Sell* 200 $34.20 Automatic Execution
 10:22:08 - 15-May-26
Buy* 9 $33.98 Automatic Execution
 09:49:32 - 15-May-26
Sell* 11 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Sell* 200 $34.20 Automatic Execution
 10:22:08 - 15-May-26
Buy* 39 $33.98 Automatic Execution
 09:49:32 - 15-May-26
Sell* 50 $33.93 Automatic Execution
 09:30:21 - 15-May-26
Sell* 2 $34.19 Automatic Execution
 10:22:06 - 15-May-26
Buy* 37 $33.97 Automatic Execution
 09:49:29 - 15-May-26
Sell* 6 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 16 $34.19 Automatic Execution
 10:22:05 - 15-May-26
Buy* 50 $33.97 Automatic Execution
 09:49:27 - 15-May-26
Sell* 9 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 31 $34.19 Automatic Execution
 10:22:05 - 15-May-26
Unknown* 20 $33.965 Automatic Execution
 09:49:24 - 15-May-26
Sell* 50 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 31 $34.19 Automatic Execution
 10:22:05 - 15-May-26
Sell* 50 $33.98 Automatic Execution
 09:49:24 - 15-May-26
Sell* 9 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 15 $34.19 Automatic Execution
 10:22:05 - 15-May-26
Sell* 50 $33.98 Automatic Execution
 09:49:24 - 15-May-26
Sell* 100 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 33 $34.21 Automatic Execution
 10:22:05 - 15-May-26
Buy* 43 $33.99 Automatic Execution
 09:49:20 - 15-May-26
Sell* 47 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 20 $34.21 Automatic Execution
 10:22:05 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 09:49:20 - 15-May-26
Sell* 46 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.21 Automatic Execution
 10:22:05 - 15-May-26
Buy* 10 $34.00 Automatic Execution
 09:49:17 - 15-May-26
Sell* 3 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.195 Automatic Execution
 10:22:02 - 15-May-26
Buy* 100 $33.99 Automatic Execution
 09:49:16 - 15-May-26
Sell* 4 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.195 Automatic Execution
 10:22:02 - 15-May-26
Buy* 50 $33.99 Automatic Execution
 09:49:16 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 13 $34.18 Automatic Execution
 10:22:00 - 15-May-26
Sell* 50 $33.99 Automatic Execution
 09:49:15 - 15-May-26
Unknown* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.20 Automatic Execution
 10:21:55 - 15-May-26
Sell* 100 $33.99 Automatic Execution
 09:49:15 - 15-May-26
Unknown* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.20 Automatic Execution
 10:21:55 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 09:49:15 - 15-May-26
Sell* 98 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.20 Automatic Execution
 10:21:55 - 15-May-26
Buy* 100 $34.00 Automatic Execution
 09:49:15 - 15-May-26
Sell* 10 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.20 Automatic Execution
 10:21:55 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 2 $34.21 Automatic Execution
 10:21:53 - 15-May-26
Buy* 50 $33.98 Automatic Execution
 09:49:12 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.19 Automatic Execution
 10:21:31 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 09:49:11 - 15-May-26
Unknown* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 20 $34.20 Automatic Execution
 10:21:31 - 15-May-26
Buy* 100 $33.96 Automatic Execution
 09:49:10 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 60 $34.21 Automatic Execution
 10:21:31 - 15-May-26
Sell* 50 $33.95 Automatic Execution
 09:49:09 - 15-May-26
Sell* 100 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 50 $34.21 Automatic Execution
 10:21:29 - 15-May-26
Sell* 50 $33.95 Automatic Execution
 09:49:09 - 15-May-26
Sell* 50 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 34 $34.23 Automatic Execution
 10:21:28 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 09:49:03 - 15-May-26
Sell* 50 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 10 $34.25 Automatic Execution
 10:21:26 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 09:49:03 - 15-May-26
Sell* 10 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 70 $34.25 Automatic Execution
 10:21:23 - 15-May-26
Sell* 4 $33.98 Automatic Execution
 09:49:02 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.21 Automatic Execution
 10:20:35 - 15-May-26
Buy* 50 $33.98 Automatic Execution
 09:49:00 - 15-May-26
Sell* 18 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 75 $34.21 Automatic Execution
 10:20:35 - 15-May-26
Buy* 100 $33.98 Automatic Execution
 09:49:00 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.21 Automatic Execution
 10:20:35 - 15-May-26
Buy* 50 $33.98 Automatic Execution
 09:49:00 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 60 $34.23 Automatic Execution
 10:20:33 - 15-May-26
Buy* 10 $33.94 Automatic Execution
 09:48:29 - 15-May-26
Sell* 21 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 100 $34.215 Automatic Execution
 10:20:27 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:48:29 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 400 $34.215 Automatic Execution
 10:20:27 - 15-May-26
Sell* 100 $33.94 Automatic Execution
 09:48:29 - 15-May-26
Sell* 30 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.21 Automatic Execution
 10:20:22 - 15-May-26
Buy* 90 $34.08 Automatic Execution
 11:23:39 - 15-May-26
Buy* 40 $33.94 Automatic Execution
 09:48:28 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 300 $34.21 Automatic Execution
 10:20:22 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 11:23:39 - 15-May-26
Sell* 43 $33.98 Automatic Execution
 10:52:14 - 15-May-26
Sell* 15 $33.94 Automatic Execution
 09:48:28 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 90 $34.22 Automatic Execution
 10:20:19 - 15-May-26
Buy* 100 $34.07 Automatic Execution
 11:23:31 - 15-May-26
Buy* 5 $33.98 Automatic Execution
 10:52:14 - 15-May-26
Sell* 62 $33.94 Automatic Execution
 09:48:28 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 50 $34.22 Automatic Execution
 10:20:19 - 15-May-26
Sell* 38 $34.07 Automatic Execution
 11:23:28 - 15-May-26
Buy* 1 $33.98 Automatic Execution
 10:52:13 - 15-May-26
Sell* 4 $33.94 Automatic Execution
 09:48:28 - 15-May-26
Sell* 100 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 200 $34.21 Automatic Execution
 10:20:13 - 15-May-26
Sell* 12 $34.07 Automatic Execution
 11:23:28 - 15-May-26
Sell* 6 $33.98 Automatic Execution
 10:52:06 - 15-May-26
Sell* 30 $33.94 Automatic Execution
 09:48:28 - 15-May-26
Sell* 30 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 1 $34.21 Automatic Execution
 10:20:13 - 15-May-26
Unknown* 38 $34.075 Automatic Execution
 11:23:28 - 15-May-26
Unknown* 50 $34.00 Automatic Execution
 10:51:57 - 15-May-26
Sell* 5 $33.94 Automatic Execution
 09:48:28 - 15-May-26
Sell* 50 $33.91 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.21 Automatic Execution
 10:20:13 - 15-May-26
Sell* 50 $34.07 Automatic Execution
 11:23:28 - 15-May-26
Unknown* 60 $34.00 Automatic Execution
 10:51:57 - 15-May-26
Sell* 40 $33.95 Automatic Execution
 09:48:27 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.21 Automatic Execution
 10:20:13 - 15-May-26
Unknown* 56 $34.075 Automatic Execution
 11:23:28 - 15-May-26
Unknown* 1 $34.00 Automatic Execution
 10:51:57 - 15-May-26
Sell* 238 $33.95 Automatic Execution
 09:48:26 - 15-May-26
Sell* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 39 $34.22 Automatic Execution
 10:20:10 - 15-May-26
Unknown* 6 $34.075 Automatic Execution
 11:23:28 - 15-May-26
Unknown* 60 $34.00 Automatic Execution
 10:51:57 - 15-May-26
Sell* 1 $33.96 Automatic Execution
 09:48:24 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.22 Automatic Execution
 10:20:10 - 15-May-26
Sell* 1 $34.08 Automatic Execution
 11:23:28 - 15-May-26
Unknown* 50 $34.00 Automatic Execution
 10:51:57 - 15-May-26
Sell* 218 $33.96 Automatic Execution
 09:48:24 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 50 $34.22 Automatic Execution
 10:20:10 - 15-May-26
Sell* 56 $34.08 Automatic Execution
 11:23:27 - 15-May-26
Sell* 100 $34.00 Automatic Execution
 10:51:57 - 15-May-26
Sell* 82 $33.96 Automatic Execution
 09:48:24 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.24 Automatic Execution
 10:20:07 - 15-May-26
Sell* 13 $34.08 Automatic Execution
 11:23:27 - 15-May-26
Sell* 207 $34.00 Automatic Execution
 10:51:57 - 15-May-26
Buy* 17 $33.97 Automatic Execution
 09:48:22 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $34.24 Automatic Execution
 10:20:06 - 15-May-26
Sell* 43 $34.085 Automatic Execution
 11:23:27 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 10:51:48 - 15-May-26
Buy* 16 $33.97 Automatic Execution
 09:48:22 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 200 $34.23 Automatic Execution
 10:19:50 - 15-May-26
Sell* 57 $34.085 Automatic Execution
 11:23:27 - 15-May-26
Sell* 100 $34.01 Automatic Execution
 10:51:45 - 15-May-26
Unknown* 100 $33.97 Automatic Execution
 09:48:22 - 15-May-26
Buy* 5 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 43 $34.24 Automatic Execution
 10:19:31 - 15-May-26
Sell* 15 $34.08 Automatic Execution
 11:23:27 - 15-May-26
Sell* 80 $34.02 Automatic Execution
 10:51:41 - 15-May-26
Buy* 50 $33.97 Automatic Execution
 09:48:20 - 15-May-26
Buy* 30 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $34.24 Automatic Execution
 10:19:25 - 15-May-26
Sell* 2 $34.09 Automatic Execution
 11:23:27 - 15-May-26
Sell* 50 $34.03 Automatic Execution
 10:51:16 - 15-May-26
Buy* 100 $33.96 Automatic Execution
 09:48:19 - 15-May-26
Unknown* 100 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.23 Automatic Execution
 10:19:24 - 15-May-26
Sell* 500 $34.11 Automatic Execution
 11:23:23 - 15-May-26
Sell* 50 $34.03 Automatic Execution
 10:51:16 - 15-May-26
Buy* 33 $33.96 Automatic Execution
 09:48:19 - 15-May-26
Sell* 50 $33.91 Automatic Execution
 09:30:20 - 15-May-26
Sell* 10 $34.21 Automatic Execution
 10:19:22 - 15-May-26
Buy* 100 $34.12 Automatic Execution
 11:23:19 - 15-May-26
Sell* 100 $34.03 Automatic Execution
 10:51:16 - 15-May-26
Buy* 8 $33.96 Automatic Execution
 09:48:19 - 15-May-26
Sell* 50 $33.91 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.19 Automatic Execution
 10:19:19 - 15-May-26
Sell* 100 $34.12 Automatic Execution
 11:23:09 - 15-May-26
Sell* 100 $34.03 Automatic Execution
 10:51:16 - 15-May-26
Unknown* 100 $33.95 Automatic Execution
 09:48:18 - 15-May-26
Unknown* 95 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 4 $34.19 Automatic Execution
 10:19:19 - 15-May-26
Buy* 10 $34.125 Automatic Execution
 11:22:42 - 15-May-26
Buy* 50 $34.04 Automatic Execution
 10:51:09 - 15-May-26
Unknown* 100 $33.95 Automatic Execution
 09:48:18 - 15-May-26
Unknown* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.19 Automatic Execution
 10:19:19 - 15-May-26
Buy* 100 $34.15 Automatic Execution
 11:22:08 - 15-May-26
Buy* 100 $34.04 Automatic Execution
 10:51:09 - 15-May-26
Unknown* 2 $33.95 Automatic Execution
 09:48:18 - 15-May-26
Unknown* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 30 $34.20 Automatic Execution
 10:19:19 - 15-May-26
Buy* 1 $34.145 Automatic Execution
 11:22:01 - 15-May-26
Buy* 100 $34.04 Automatic Execution
 10:51:09 - 15-May-26
Unknown* 100 $33.95 Automatic Execution
 09:48:18 - 15-May-26
Unknown* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.20 Automatic Execution
 10:19:19 - 15-May-26
Buy* 86 $34.12 Automatic Execution
 11:21:56 - 15-May-26
Sell* 1 $34.04 Automatic Execution
 10:51:02 - 15-May-26
Sell* 100 $33.96 Automatic Execution
 09:48:18 - 15-May-26
Unknown* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $34.20 Automatic Execution
 10:19:19 - 15-May-26
Buy* 19 $34.15 Automatic Execution
 11:21:48 - 15-May-26
Sell* 30 $34.04 Automatic Execution
 10:50:49 - 15-May-26
Sell* 2 $33.96 Automatic Execution
 09:48:18 - 15-May-26
Unknown* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 66 $34.32 Automatic Execution
 12:25:34 - 15-May-26
Sell* 5 $34.22 Automatic Execution
 10:19:15 - 15-May-26
Buy* 100 $34.14 Automatic Execution
 11:21:46 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 10:50:33 - 15-May-26
Buy* 33 $33.97 Automatic Execution
 09:48:18 - 15-May-26
Unknown* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 1 $34.32 Automatic Execution
 12:25:34 - 15-May-26
Sell* 100 $34.24 Automatic Execution
 10:19:15 - 15-May-26
Buy* 81 $34.15 Automatic Execution
 11:21:43 - 15-May-26
Sell* 80 $34.025 Automatic Execution
 10:50:33 - 15-May-26
Buy* 100 $33.96 Automatic Execution
 09:48:17 - 15-May-26
Sell* 50 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 23 $34.32 Automatic Execution
 12:25:34 - 15-May-26
Buy* 100 $34.26 Automatic Execution
 10:19:01 - 15-May-26
Buy* 100 $34.14 Automatic Execution
 11:21:42 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 10:50:33 - 15-May-26
Unknown* 100 $33.95 Automatic Execution
 09:48:17 - 15-May-26
Buy* 6 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 10 $34.33 Automatic Execution
 12:25:20 - 15-May-26
Buy* 1 $34.255 Automatic Execution
 10:19:00 - 15-May-26
Buy* 1 $34.13 Automatic Execution
 11:21:36 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 10:50:33 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:48:16 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 100 $34.33 Automatic Execution
 12:25:05 - 15-May-26
Sell* 2 $34.26 Automatic Execution
 10:18:54 - 15-May-26
Buy* 31 $34.12 Automatic Execution
 11:21:36 - 15-May-26
Sell* 31 $34.025 Automatic Execution
 10:50:33 - 15-May-26
Buy* 30 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:48:13 - 15-May-26
Buy* 30 $34.33 Automatic Execution
 12:25:05 - 15-May-26
Sell* 5 $34.26 Automatic Execution
 10:18:54 - 15-May-26
Buy* 100 $34.12 Automatic Execution
 11:21:36 - 15-May-26
Unknown* 50 $34.03 Automatic Execution
 10:50:33 - 15-May-26
Buy* 50 $33.92 Automatic Execution
 09:48:13 - 15-May-26
Sell* 8 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 166 $34.31 Automatic Execution
 12:24:53 - 15-May-26
Unknown* 7 $34.26 Automatic Execution
 10:18:51 - 15-May-26
Buy* 100 $34.11 Automatic Execution
 11:21:33 - 15-May-26
Sell* 100 $34.03 Automatic Execution
 10:50:33 - 15-May-26
Unknown* 8 $33.925 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.92 Automatic Execution
 09:48:13 - 15-May-26
Sell* 24 $34.31 Automatic Execution
 12:24:53 - 15-May-26
Unknown* 28 $34.26 Automatic Execution
 10:18:51 - 15-May-26
Unknown* 1 $34.10 Automatic Execution
 11:21:31 - 15-May-26
Sell* 50 $34.03 Automatic Execution
 10:50:33 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $33.91 Automatic Execution
 09:48:12 - 15-May-26
Sell* 48 $34.31 Automatic Execution
 12:24:36 - 15-May-26
Unknown* 5 $34.26 Automatic Execution
 10:18:51 - 15-May-26
Buy* 90 $34.10 Automatic Execution
 11:21:30 - 15-May-26
Buy* 100 $34.03 Automatic Execution
 10:50:31 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $33.91 Automatic Execution
 09:48:12 - 15-May-26
Sell* 52 $34.31 Automatic Execution
 12:24:36 - 15-May-26
Buy* 17 $34.27 Automatic Execution
 10:18:45 - 15-May-26
Buy* 90 $34.095 Automatic Execution
 11:21:29 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 10:50:30 - 15-May-26
Buy* 100 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $33.91 Automatic Execution
 09:48:12 - 15-May-26
Buy* 10 $34.32 Automatic Execution
 12:24:35 - 15-May-26
Buy* 40 $34.27 Automatic Execution
 10:18:45 - 15-May-26
Unknown* 195 $34.10 Automatic Execution
 11:21:28 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 10:50:30 - 15-May-26
Buy* 12 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $33.91 Automatic Execution
 09:48:12 - 15-May-26
Sell* 63 $34.31 Automatic Execution
 12:24:34 - 15-May-26
Unknown* 60 $34.265 Automatic Execution
 10:18:45 - 15-May-26
Sell* 25 $34.10 Automatic Execution
 11:21:28 - 15-May-26
Sell* 100 $34.01 Automatic Execution
 10:50:29 - 15-May-26
Buy* 100 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $33.91 Automatic Execution
 09:48:12 - 15-May-26
Buy* 36 $34.31 Automatic Execution
 12:24:34 - 15-May-26
Buy* 83 $34.27 Automatic Execution
 10:18:45 - 15-May-26
Sell* 40 $34.15 Automatic Execution
 11:53:23 - 15-May-26
Sell* 9 $34.11 Automatic Execution
 11:21:17 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 10:50:26 - 15-May-26
Buy* 100 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Sell* 7 $33.91 Automatic Execution
 09:48:12 - 15-May-26
Buy* 36 $34.31 Automatic Execution
 12:24:34 - 15-May-26
Buy* 17 $34.27 Automatic Execution
 10:18:45 - 15-May-26
Sell* 200 $34.15 Automatic Execution
 11:53:19 - 15-May-26
Buy* 22 $34.11 Automatic Execution
 11:21:15 - 15-May-26
Unknown* 1 $34.04 Automatic Execution
 10:50:12 - 15-May-26
Sell* 11 $33.92 Automatic Execution
 09:48:12 - 15-May-26
Buy* 20 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Buy* 54 $34.31 Automatic Execution
 12:24:34 - 15-May-26
Buy* 33 $34.27 Automatic Execution
 10:18:45 - 15-May-26
Sell* 1 $34.15 Automatic Execution
 11:53:19 - 15-May-26
Buy* 1 $34.095 Automatic Execution
 11:21:10 - 15-May-26
Sell* 100 $34.08 Automatic Execution
 10:50:03 - 15-May-26
Sell* 4 $33.92 Automatic Execution
 09:48:12 - 15-May-26
Unknown* 20 $33.91 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 100 $34.30 Automatic Execution
 12:24:33 - 15-May-26
Sell* 100 $34.26 Automatic Execution
 10:18:45 - 15-May-26
Sell* 90 $34.16 Automatic Execution
 11:53:14 - 15-May-26
Buy* 100 $34.10 Automatic Execution
 11:20:57 - 15-May-26
Buy* 6 $34.10 Automatic Execution
 10:49:49 - 15-May-26
Unknown* 4 $33.925 Automatic Execution
 09:48:09 - 15-May-26
Buy* 30 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 100 $34.30 Automatic Execution
 12:24:33 - 15-May-26
Buy* 100 $34.25 Automatic Execution
 10:18:45 - 15-May-26
Buy* 69 $34.16 Automatic Execution
 11:52:42 - 15-May-26
Buy* 46 $34.10 Automatic Execution
 10:49:49 - 15-May-26
Buy* 100 $34.095 Automatic Execution
 11:20:50 - 15-May-26
Buy* 100 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Sell* 8 $33.92 Automatic Execution
 09:48:09 - 15-May-26
Buy* 606 $34.30 Automatic Execution
 12:24:31 - 15-May-26
Buy* 8 $34.25 Automatic Execution
 10:18:45 - 15-May-26
Buy* 21 $34.16 Automatic Execution
 11:52:42 - 15-May-26
Unknown* 38 $34.10 Automatic Execution
 10:49:44 - 15-May-26
Buy* 100 $34.095 Automatic Execution
 11:20:50 - 15-May-26
Sell* 60 $33.92 Automatic Execution
 09:48:09 - 15-May-26
Buy* 41 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Buy* 88 $34.30 Automatic Execution
 12:24:31 - 15-May-26
Buy* 12 $34.25 Automatic Execution
 10:18:45 - 15-May-26
Unknown* 1 $34.16 Automatic Execution
 11:52:19 - 15-May-26
Buy* 14 $34.10 Automatic Execution
 10:49:44 - 15-May-26
Buy* 100 $34.095 Automatic Execution
 11:20:50 - 15-May-26
Sell* 100 $33.94 Automatic Execution
 09:48:04 - 15-May-26
Buy* 9 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Buy* 200 $34.30 Automatic Execution
 12:24:31 - 15-May-26
Buy* 12 $34.25 Automatic Execution
 10:18:22 - 15-May-26
Sell* 70 $34.165 Automatic Execution
 11:51:57 - 15-May-26
Buy* 38 $34.10 Automatic Execution
 10:49:44 - 15-May-26
Buy* 100 $34.095 Automatic Execution
 11:20:50 - 15-May-26
Sell* 100 $33.94 Automatic Execution
 09:48:04 - 15-May-26
Buy* 9 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Buy* 2 $34.30 Automatic Execution
 12:24:31 - 15-May-26
Unknown* 100 $34.23 Automatic Execution
 10:18:20 - 15-May-26
Sell* 100 $34.175 Automatic Execution
 11:51:51 - 15-May-26
Buy* 100 $34.10 Automatic Execution
 11:20:50 - 15-May-26
Buy* 90 $34.09 Automatic Execution
 10:49:37 - 15-May-26
Buy* 5 $33.94 Automatic Execution
 09:48:03 - 15-May-26
Buy* 10 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 1 $34.30 Automatic Execution
 12:24:31 - 15-May-26
Buy* 50 $34.21 Automatic Execution
 10:18:12 - 15-May-26
Buy* 50 $34.17 Automatic Execution
 11:51:30 - 15-May-26
Buy* 50 $34.10 Automatic Execution
 11:20:50 - 15-May-26
Buy* 39 $34.09 Automatic Execution
 10:49:37 - 15-May-26
Buy* 39 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Buy* 3 $33.91 Automatic Execution
 09:48:03 - 15-May-26
Buy* 2 $34.30 Automatic Execution
 12:24:31 - 15-May-26
Buy* 50 $34.21 Automatic Execution
 10:18:12 - 15-May-26
Buy* 50 $34.15 Automatic Execution
 11:51:27 - 15-May-26
Buy* 200 $34.095 Automatic Execution
 11:20:50 - 15-May-26
Buy* 61 $34.09 Automatic Execution
 10:49:37 - 15-May-26
Buy* 11 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 12 $33.90 Automatic Execution
 09:48:03 - 15-May-26
Buy* 1 $34.30 Automatic Execution
 12:24:31 - 15-May-26
Sell* 100 $34.21 Automatic Execution
 10:18:03 - 15-May-26
Buy* 50 $34.15 Automatic Execution
 11:51:27 - 15-May-26
Buy* 60 $34.10 Automatic Execution
 11:20:50 - 15-May-26
Sell* 100 $34.08 Automatic Execution
 10:49:32 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 77 $33.90 Automatic Execution
 09:48:03 - 15-May-26
Buy* 22 $34.29 Automatic Execution
 12:24:31 - 15-May-26
Sell* 80 $34.21 Automatic Execution
 10:18:03 - 15-May-26
Buy* 92 $34.13 Automatic Execution
 11:51:27 - 15-May-26
Sell* 200 $34.10 Automatic Execution
 10:49:17 - 15-May-26
Buy* 90 $34.095 Automatic Execution
 11:20:50 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 23 $33.90 Automatic Execution
 09:48:03 - 15-May-26
Sell* 14 $34.28 Automatic Execution
 12:24:28 - 15-May-26
Buy* 120 $34.21 Automatic Execution
 10:18:01 - 15-May-26
Sell* 20 $34.125 Automatic Execution
 11:51:24 - 15-May-26
Sell* 79 $34.10 Automatic Execution
 10:49:17 - 15-May-26
Buy* 1 $34.09 Automatic Execution
 11:20:50 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.88 Automatic Execution
 09:48:02 - 15-May-26
Sell* 90 $34.27 Automatic Execution
 12:24:09 - 15-May-26
Buy* 30 $34.21 Automatic Execution
 10:18:01 - 15-May-26
Sell* 100 $34.13 Automatic Execution
 11:51:24 - 15-May-26
Buy* 2 $34.10 Automatic Execution
 10:49:15 - 15-May-26
Buy* 19 $34.06 Automatic Execution
 11:20:42 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.88 Automatic Execution
 09:48:02 - 15-May-26
Sell* 100 $34.275 Automatic Execution
 12:24:05 - 15-May-26
Unknown* 26 $34.20 Automatic Execution
 10:18:01 - 15-May-26
Sell* 49 $34.13 Automatic Execution
 11:51:24 - 15-May-26
Buy* 42 $34.10 Automatic Execution
 10:49:15 - 15-May-26
Buy* 100 $34.05 Automatic Execution
 11:20:34 - 15-May-26
Sell* 50 $33.91 Automatic Execution
 09:30:20 - 15-May-26
Buy* 50 $33.87 Automatic Execution
 09:48:02 - 15-May-26
Buy* 100 $34.28 Automatic Execution
 12:23:53 - 15-May-26
Buy* 246 $34.20 Automatic Execution
 10:18:00 - 15-May-26
Sell* 50 $34.13 Automatic Execution
 11:51:24 - 15-May-26
Sell* 21 $34.09 Automatic Execution
 10:49:11 - 15-May-26
Unknown* 50 $34.05 Automatic Execution
 11:20:21 - 15-May-26
Sell* 50 $33.91 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.87 Automatic Execution
 09:48:02 - 15-May-26
Buy* 24 $34.28 Automatic Execution
 12:23:53 - 15-May-26
Buy* 54 $34.20 Automatic Execution
 10:18:00 - 15-May-26
Sell* 43 $34.13 Automatic Execution
 11:51:24 - 15-May-26
Sell* 15 $34.09 Automatic Execution
 10:49:11 - 15-May-26
Buy* 35 $34.05 Automatic Execution
 11:20:21 - 15-May-26
Buy* 30 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Buy* 50 $33.87 Automatic Execution
 09:48:02 - 15-May-26
Sell* 100 $34.28 Automatic Execution
 12:23:23 - 15-May-26
Buy* 60 $34.18 Automatic Execution
 10:18:00 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 11:51:24 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 10:49:11 - 15-May-26
Buy* 50 $34.05 Automatic Execution
 11:20:21 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Buy* 35 $33.86 Automatic Execution
 09:48:02 - 15-May-26
Sell* 2 $34.29 Automatic Execution
 12:23:11 - 15-May-26
Buy* 100 $34.18 Automatic Execution
 10:18:00 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 11:51:24 - 15-May-26
Sell* 20 $34.09 Automatic Execution
 10:49:11 - 15-May-26
Buy* 100 $34.04 Automatic Execution
 11:20:21 - 15-May-26
Unknown* 130 $33.935 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.86 Automatic Execution
 09:47:58 - 15-May-26
Sell* 5 $34.29 Automatic Execution
 12:23:11 - 15-May-26
Sell* 14 $34.19 Automatic Execution
 10:17:58 - 15-May-26
Sell* 31 $34.135 Automatic Execution
 11:51:24 - 15-May-26
Unknown* 50 $34.095 Automatic Execution
 10:49:11 - 15-May-26
Unknown* 200 $34.04 Automatic Execution
 11:20:15 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Buy* 50 $33.85 Automatic Execution
 09:47:58 - 15-May-26
Sell* 100 $34.28 Automatic Execution
 12:22:51 - 15-May-26
Sell* 100 $34.19 Automatic Execution
 10:17:51 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 11:51:24 - 15-May-26
Unknown* 50 $34.095 Automatic Execution
 10:49:11 - 15-May-26
Buy* 21 $34.04 Automatic Execution
 11:20:13 - 15-May-26
Buy* 200 $33.93 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:47:55 - 15-May-26
Unknown* 100 $34.29 Automatic Execution
 12:22:41 - 15-May-26
Sell* 3 $34.19 Automatic Execution
 10:17:51 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 11:51:24 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 10:49:11 - 15-May-26
Buy* 33 $34.03 Automatic Execution
 11:20:13 - 15-May-26
Buy* 30 $33.925 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $34.275 Automatic Execution
 12:22:31 - 15-May-26
Buy* 80 $34.18 Automatic Execution
 10:17:29 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 11:51:24 - 15-May-26
Sell* 50 $34.09 Automatic Execution
 10:49:11 - 15-May-26
Buy* 40 $34.01 Automatic Execution
 11:20:09 - 15-May-26
Buy* 100 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.84 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $34.275 Automatic Execution
 12:22:31 - 15-May-26
Buy* 100 $34.18 Automatic Execution
 10:17:29 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 11:51:24 - 15-May-26
Unknown* 100 $34.095 Automatic Execution
 10:49:11 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 11:20:01 - 15-May-26
Buy* 200 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.83 Automatic Execution
 09:47:53 - 15-May-26
Buy* 90 $34.26 Automatic Execution
 12:22:01 - 15-May-26
Sell* 40 $34.18 Automatic Execution
 10:17:25 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 11:51:24 - 15-May-26
Buy* 19 $34.09 Automatic Execution
 10:49:10 - 15-May-26
Buy* 100 $34.01 Automatic Execution
 11:20:00 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $33.84 Automatic Execution
 09:47:51 - 15-May-26
Sell* 100 $34.28 Automatic Execution
 12:21:35 - 15-May-26
Sell* 1 $34.18 Automatic Execution
 10:17:25 - 15-May-26
Sell* 50 $34.15 Automatic Execution
 11:51:24 - 15-May-26
Sell* 100 $34.09 Automatic Execution
 10:49:02 - 15-May-26
Sell* 200 $34.01 Automatic Execution
 11:19:35 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:47:45 - 15-May-26
Sell* 4 $34.28 Automatic Execution
 12:21:35 - 15-May-26
Sell* 100 $34.18 Automatic Execution
 10:17:25 - 15-May-26
Sell* 6 $34.15 Automatic Execution
 11:51:24 - 15-May-26
Buy* 90 $34.09 Automatic Execution
 10:48:54 - 15-May-26
Sell* 100 $34.01 Automatic Execution
 11:19:35 - 15-May-26
Buy* 50 $33.925 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:47:45 - 15-May-26
Buy* 90 $34.27 Automatic Execution
 12:21:23 - 15-May-26
Sell* 90 $34.185 Automatic Execution
 10:17:21 - 15-May-26
Sell* 50 $34.15 Automatic Execution
 11:51:24 - 15-May-26
Buy* 90 $34.08 Automatic Execution
 10:48:52 - 15-May-26
Buy* 50 $34.02 Automatic Execution
 11:19:29 - 15-May-26
Buy* 50 $33.925 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:47:45 - 15-May-26
Buy* 1 $34.27 Automatic Execution
 12:21:23 - 15-May-26
Unknown* 1 $34.19 Automatic Execution
 10:17:16 - 15-May-26
Buy* 753 $34.17 Automatic Execution
 11:50:59 - 15-May-26
Buy* 39 $34.08 Automatic Execution
 10:48:52 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 11:19:29 - 15-May-26
Buy* 50 $33.925 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:47:45 - 15-May-26
Buy* 12 $34.28 Automatic Execution
 12:21:09 - 15-May-26
Buy* 20 $34.17 Automatic Execution
 11:50:59 - 15-May-26
Buy* 50 $34.17 Automatic Execution
 10:17:05 - 15-May-26
Unknown* 100 $34.08 Automatic Execution
 10:48:25 - 15-May-26
Sell* 1 $34.01 Automatic Execution
 11:19:25 - 15-May-26
Unknown* 50 $33.915 Automatic Execution
 09:30:20 - 15-May-26
Buy* 7 $33.85 Automatic Execution
 09:47:42 - 15-May-26
Buy* 25 $34.28 Automatic Execution
 12:21:09 - 15-May-26
Buy* 90 $34.17 Automatic Execution
 11:50:59 - 15-May-26
Sell* 90 $34.16 Automatic Execution
 10:17:04 - 15-May-26
Sell* 4 $34.07 Automatic Execution
 10:48:20 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 11:19:23 - 15-May-26
Buy* 47 $33.92 Automatic Execution
 09:30:20 - 15-May-26
Buy* 20 $33.85 Automatic Execution
 09:47:42 - 15-May-26
Buy* 50 $34.27 Automatic Execution
 12:21:09 - 15-May-26
Sell* 100 $34.175 Automatic Execution
 10:16:59 - 15-May-26
Unknown* 90 $34.16 Automatic Execution
 11:50:51 - 15-May-26
Sell* 50 $34.10 Automatic Execution
 10:48:12 - 15-May-26
Sell* 100 $34.03 Automatic Execution
 11:19:18 - 15-May-26
Buy* 50 $33.925 Automatic Execution
 09:30:20 - 15-May-26
Buy* 50 $33.85 Automatic Execution
 09:47:42 - 15-May-26
Buy* 90 $34.26 Automatic Execution
 12:21:09 - 15-May-26
Sell* 50 $34.16 Automatic Execution
 10:16:51 - 15-May-26
Unknown* 90 $34.155 Automatic Execution
 11:50:50 - 15-May-26
Sell* 100 $34.10 Automatic Execution
 10:48:12 - 15-May-26
Buy* 50 $34.03 Automatic Execution
 11:18:58 - 15-May-26
Buy* 50 $33.925 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.84 Automatic Execution
 09:47:42 - 15-May-26
Buy* 42 $34.24 Automatic Execution
 12:20:46 - 15-May-26
Unknown* 100 $34.175 Automatic Execution
 11:50:31 - 15-May-26
Sell* 50 $34.16 Automatic Execution
 10:16:51 - 15-May-26
Sell* 50 $34.10 Automatic Execution
 10:48:12 - 15-May-26
Buy* 50 $34.03 Automatic Execution
 11:18:58 - 15-May-26
Unknown* 100 $33.915 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.83 Automatic Execution
 09:47:42 - 15-May-26
Buy* 90 $34.24 Automatic Execution
 12:20:46 - 15-May-26
Sell* 100 $34.19 Automatic Execution
 10:16:40 - 15-May-26
Unknown* 300 $34.175 Automatic Execution
 11:50:31 - 15-May-26
Buy* 5 $34.12 Automatic Execution
 10:48:06 - 15-May-26
Buy* 1 $34.03 Automatic Execution
 11:18:58 - 15-May-26
Unknown* 50 $33.915 Automatic Execution
 09:30:20 - 15-May-26
Buy* 50 $33.83 Automatic Execution
 09:47:38 - 15-May-26
Sell* 5 $34.25 Automatic Execution
 12:20:09 - 15-May-26
Sell* 80 $34.19 Automatic Execution
 10:16:40 - 15-May-26
Sell* 1 $34.18 Automatic Execution
 11:50:30 - 15-May-26
Sell* 100 $34.12 Automatic Execution
 10:48:02 - 15-May-26
Sell* 100 $34.03 Automatic Execution
 11:18:27 - 15-May-26
Sell* 10 $33.89 Automatic Execution
 09:30:20 - 15-May-26
Buy* 50 $33.83 Automatic Execution
 09:47:38 - 15-May-26
Buy* 34 $34.24 Automatic Execution
 12:20:06 - 15-May-26
Sell* 100 $34.19 Automatic Execution
 10:16:40 - 15-May-26
Sell* 90 $34.175 Automatic Execution
 11:50:30 - 15-May-26
Sell* 80 $34.12 Automatic Execution
 10:48:02 - 15-May-26
Buy* 50 $34.03 Automatic Execution
 11:18:15 - 15-May-26
Sell* 40 $33.91 Automatic Execution
 09:30:20 - 15-May-26
Buy* 100 $33.80 Automatic Execution
 09:47:34 - 15-May-26
Buy* 50 $34.24 Automatic Execution
 12:20:06 - 15-May-26
Buy* 50 $34.19 Automatic Execution
 10:16:38 - 15-May-26
Unknown* 100 $34.17 Automatic Execution
 11:50:28 - 15-May-26
Unknown* 100 $34.14 Automatic Execution
 10:47:57 - 15-May-26
Buy* 96 $34.03 Automatic Execution
 11:18:15 - 15-May-26
Sell* 6 $33.89 Automatic Execution
 09:30:20 - 15-May-26
Unknown* 50 $33.83 Automatic Execution
 09:47:30 - 15-May-26
Buy* 100 $34.24 Automatic Execution
 12:20:06 - 15-May-26
Sell* 200 $34.18 Automatic Execution
 10:16:38 - 15-May-26
Unknown* 100 $34.17 Automatic Execution
 11:50:28 - 15-May-26
Unknown* 100 $34.15 Automatic Execution
 10:47:53 - 15-May-26
Buy* 100 $34.03 Automatic Execution
 11:18:15 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:19 - 15-May-26
Buy* 50 $33.83 Automatic Execution
 09:47:30 - 15-May-26
Buy* 50 $34.24 Automatic Execution
 12:20:06 - 15-May-26
Buy* 50 $34.18 Automatic Execution
 10:16:38 - 15-May-26
Buy* 100 $34.175 Automatic Execution
 11:50:28 - 15-May-26
Unknown* 90 $34.16 Automatic Execution
 10:47:43 - 15-May-26
Buy* 100 $34.03 Automatic Execution
 11:18:15 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:19 - 15-May-26
Buy* 100 $33.83 Automatic Execution
 09:47:30 - 15-May-26
Buy* 90 $34.24 Automatic Execution
 12:20:06 - 15-May-26
Buy* 50 $34.18 Automatic Execution
 10:16:38 - 15-May-26
Unknown* 90 $34.17 Automatic Execution
 11:50:26 - 15-May-26
Sell* 100 $34.14 Automatic Execution
 10:47:38 - 15-May-26
Buy* 100 $34.02 Automatic Execution
 11:17:56 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:19 - 15-May-26
Buy* 300 $33.83 Automatic Execution
 09:47:30 - 15-May-26
Sell* 10 $34.23 Automatic Execution
 12:20:05 - 15-May-26
Unknown* 100 $34.17 Automatic Execution
 11:50:26 - 15-May-26
Buy* 50 $34.17 Automatic Execution
 10:16:38 - 15-May-26
Sell* 100 $34.15 Automatic Execution
 10:47:29 - 15-May-26
Sell* 100 $34.03 Automatic Execution
 11:17:56 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:19 - 15-May-26
Buy* 100 $33.83 Automatic Execution
 09:47:30 - 15-May-26
Sell* 20 $34.23 Automatic Execution
 12:20:05 - 15-May-26
Sell* 100 $34.18 Automatic Execution
 11:50:22 - 15-May-26
Buy* 50 $34.17 Automatic Execution
 10:16:38 - 15-May-26
Sell* 60 $34.15 Automatic Execution
 10:47:17 - 15-May-26
Sell* 2 $34.03 Automatic Execution
 11:17:56 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:19 - 15-May-26
Buy* 100 $33.83 Automatic Execution
 09:47:28 - 15-May-26
Sell* 44 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Unknown* 100 $34.19 Automatic Execution
 11:50:14 - 15-May-26
Buy* 2 $34.17 Automatic Execution
 10:16:38 - 15-May-26
Buy* 50 $34.15 Automatic Execution
 10:47:17 - 15-May-26
Buy* 2 $34.03 Automatic Execution
 11:17:53 - 15-May-26
Buy* 50 $33.94 Automatic Execution
 09:30:19 - 15-May-26
Buy* 33 $33.82 Automatic Execution
 09:47:28 - 15-May-26
Sell* 56 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Unknown* 100 $34.19 Automatic Execution
 11:50:13 - 15-May-26
Buy* 2 $34.17 Automatic Execution
 10:16:38 - 15-May-26
Buy* 10 $34.15 Automatic Execution
 10:47:17 - 15-May-26
Unknown* 100 $34.00 Automatic Execution
 11:17:37 - 15-May-26
Sell* 56 $33.90 Automatic Execution
 09:30:18 - 15-May-26
Buy* 11 $33.82 Automatic Execution
 09:47:28 - 15-May-26
Sell* 2 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Buy* 100 $34.195 Automatic Execution
 11:50:13 - 15-May-26
Buy* 100 $34.17 Automatic Execution
 10:47:13 - 15-May-26
Buy* 20 $34.17 Automatic Execution
 10:16:37 - 15-May-26
Sell* 110 $34.01 Automatic Execution
 11:17:35 - 15-May-26
Sell* 200 $33.92 Automatic Execution
 09:30:18 - 15-May-26
Buy* 6 $33.82 Automatic Execution
 09:47:28 - 15-May-26
Sell* 50 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Sell* 100 $34.19 Automatic Execution
 11:50:11 - 15-May-26
Buy* 21 $34.17 Automatic Execution
 10:47:13 - 15-May-26
Sell* 100 $34.13 Automatic Execution
 10:16:35 - 15-May-26
Buy* 2 $34.025 Automatic Execution
 11:17:32 - 15-May-26
Sell* 54 $33.92 Automatic Execution
 09:30:18 - 15-May-26
Buy* 100 $33.84 Automatic Execution
 09:47:27 - 15-May-26
Sell* 145 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Sell* 196 $34.19 Automatic Execution
 11:50:11 - 15-May-26
Buy* 100 $34.16 Automatic Execution
 10:47:13 - 15-May-26
Sell* 100 $34.15 Automatic Execution
 10:16:32 - 15-May-26
Buy* 90 $34.02 Automatic Execution
 11:17:21 - 15-May-26
Sell* 70 $33.93 Automatic Execution
 09:30:16 - 15-May-26
Buy* 32 $33.84 Automatic Execution
 09:47:27 - 15-May-26
Sell* 100 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Buy* 100 $34.21 Automatic Execution
 11:50:07 - 15-May-26
Unknown* 100 $34.18 Automatic Execution
 10:16:10 - 15-May-26
Buy* 3 $34.13 Automatic Execution
 10:47:12 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 11:17:17 - 15-May-26
Buy* 100 $33.90 Automatic Execution
 09:30:14 - 15-May-26
Buy* 75 $33.82 Automatic Execution
 09:47:26 - 15-May-26
Sell* 50 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Unknown* 90 $34.21 Automatic Execution
 11:50:06 - 15-May-26
Unknown* 100 $34.18 Automatic Execution
 10:16:10 - 15-May-26
Unknown* 87 $34.13 Automatic Execution
 10:47:12 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 11:17:17 - 15-May-26
Buy* 80 $33.88 Automatic Execution
 09:30:14 - 15-May-26
Buy* 30 $33.80 Automatic Execution
 09:47:26 - 15-May-26
Sell* 69 $34.24 Automatic Execution
 11:50:00 - 15-May-26
Sell* 56 $34.21 Automatic Execution
 12:19:22 - 15-May-26
Buy* 30 $34.17 Automatic Execution
 10:16:09 - 15-May-26
Unknown* 15 $34.11 Automatic Execution
 10:47:06 - 15-May-26
Sell* 50 $34.02 Automatic Execution
 11:17:17 - 15-May-26
Buy* 200 $33.85 Automatic Execution
 09:30:11 - 15-May-26
Buy* 50 $33.80 Automatic Execution
 09:47:26 - 15-May-26
Sell* 1 $34.24 Automatic Execution
 12:19:18 - 15-May-26
Sell* 31 $34.24 Automatic Execution
 11:50:00 - 15-May-26
Sell* 100 $34.135 Automatic Execution
 10:16:02 - 15-May-26
Unknown* 85 $34.11 Automatic Execution
 10:47:06 - 15-May-26
Sell* 100 $34.02 Automatic Execution
 11:17:17 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:30:11 - 15-May-26
Buy* 24 $33.79 Automatic Execution
 09:47:26 - 15-May-26
Buy* 2 $34.255 Automatic Execution
 12:19:02 - 15-May-26
Sell* 40 $34.225 Automatic Execution
 11:49:46 - 15-May-26
Buy* 100 $34.13 Automatic Execution
 10:15:58 - 15-May-26
Unknown* 15 $34.11 Automatic Execution
 10:47:06 - 15-May-26
Unknown* 114 $34.00 Automatic Execution
 11:17:12 - 15-May-26
Buy* 100 $33.85 Automatic Execution
 09:30:11 - 15-May-26
Sell* 100 $33.76 Automatic Execution
 09:47:25 - 15-May-26
Unknown* 205 $34.24 Automatic Execution
 12:18:31 - 15-May-26
Sell* 90 $34.225 Automatic Execution
 11:49:39 - 15-May-26
Buy* 100 $34.13 Automatic Execution
 10:15:58 - 15-May-26
Buy* 100 $34.10 Automatic Execution
 10:47:05 - 15-May-26
Buy* 86 $34.00 Automatic Execution
 11:17:12 - 15-May-26
Sell* 100 $33.82 Automatic Execution
 09:30:09 - 15-May-26
Buy* 8 $33.75 Automatic Execution
 09:47:23 - 15-May-26
Sell* 2 $34.25 Automatic Execution
 11:49:32 - 15-May-26
Sell* 100 $34.24 Automatic Execution
 12:18:14 - 15-May-26
Buy* 100 $34.13 Automatic Execution
 10:15:58 - 15-May-26
Sell* 4 $34.10 Automatic Execution
 10:47:00 - 15-May-26
Unknown* 9 $34.01 Automatic Execution
 11:16:24 - 15-May-26
Sell* 100 $33.83 Automatic Execution
 09:30:09 - 15-May-26
Sell* 100 $33.74 Automatic Execution
 09:47:23 - 15-May-26
Sell* 50 $34.26 Automatic Execution
 11:49:32 - 15-May-26
Sell* 1 $34.245 Automatic Execution
 12:18:12 - 15-May-26
Buy* 100 $34.13 Automatic Execution
 10:15:58 - 15-May-26
Sell* 4 $34.11 Automatic Execution
 10:46:56 - 15-May-26
Buy* 10 $34.00 Automatic Execution
 11:16:24 - 15-May-26
Buy* 50 $33.82 Automatic Execution
 09:30:09 - 15-May-26
Sell* 100 $33.74 Automatic Execution
 09:47:23 - 15-May-26
Sell* 100 $34.26 Automatic Execution
 11:49:32 - 15-May-26
Sell* 100 $34.235 Automatic Execution
 12:17:53 - 15-May-26
Buy* 50 $34.11 Automatic Execution
 10:46:55 - 15-May-26
Buy* 90 $34.09 Automatic Execution
 10:15:49 - 15-May-26
Buy* 90 $33.98 Automatic Execution
 11:16:14 - 15-May-26
Buy* 50 $33.82 Automatic Execution
 09:30:09 - 15-May-26
Buy* 20 $33.74 Automatic Execution
 09:47:20 - 15-May-26
Buy* 90 $34.285 Automatic Execution
 11:49:22 - 15-May-26
Sell* 100 $34.235 Automatic Execution
 12:17:53 - 15-May-26
Buy* 25 $34.11 Automatic Execution
 10:46:55 - 15-May-26
Sell* 100 $34.08 Automatic Execution
 10:15:44 - 15-May-26
Buy* 5 $33.97 Automatic Execution
 11:16:11 - 15-May-26
Sell* 2 $33.77 Automatic Execution
 09:30:06 - 15-May-26
Sell* 60 $33.75 Automatic Execution
 09:47:16 - 15-May-26
Sell* 200 $34.29 Automatic Execution
 11:48:53 - 15-May-26
Buy* 33 $34.23 Automatic Execution
 12:17:37 - 15-May-26
Buy* 50 $34.11 Automatic Execution
 10:46:49 - 15-May-26
Sell* 100 $34.08 Automatic Execution
 10:15:44 - 15-May-26
Sell* 132 $33.965 Automatic Execution
 11:16:03 - 15-May-26
Sell* 3 $33.80 Automatic Execution
 09:46:38 - 15-May-26
Sell* 56 $33.78 Automatic Execution
 09:30:06 - 15-May-26
Unknown* 90 $34.30 Automatic Execution
 11:48:49 - 15-May-26
Buy* 100 $34.23 Automatic Execution
 12:17:37 - 15-May-26
Buy* 50 $34.11 Automatic Execution
 10:46:49 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 10:15:39 - 15-May-26
Buy* 100 $33.96 Automatic Execution
 11:15:59 - 15-May-26
Sell* 1 $33.80 Automatic Execution
 09:46:38 - 15-May-26
Sell* 24 $33.78 Automatic Execution
 09:30:06 - 15-May-26
Buy* 54 $34.31 Automatic Execution
 11:48:33 - 15-May-26
Sell* 100 $34.23 Automatic Execution
 12:17:35 - 15-May-26
Sell* 90 $34.105 Automatic Execution
 10:46:46 - 15-May-26
Buy* 38 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Unknown* 90 $33.955 Automatic Execution
 11:15:57 - 15-May-26
Sell* 1 $33.80 Automatic Execution
 09:46:38 - 15-May-26
Sell* 8 $33.79 Automatic Execution
 09:30:06 - 15-May-26
Buy* 100 $34.30 Automatic Execution
 11:48:33 - 15-May-26
Sell* 100 $34.23 Automatic Execution
 12:17:35 - 15-May-26
Sell* 90 $34.125 Automatic Execution
 10:46:41 - 15-May-26
Buy* 2 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Sell* 100 $33.965 Automatic Execution
 11:15:49 - 15-May-26
Sell* 120 $33.84 Automatic Execution
 09:46:29 - 15-May-26
Sell* 120 $33.78 Automatic Execution
 09:30:06 - 15-May-26
Buy* 42 $34.30 Automatic Execution
 11:48:33 - 15-May-26
Sell* 200 $34.23 Automatic Execution
 12:17:35 - 15-May-26
Buy* 100 $34.13 Automatic Execution
 10:46:36 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Unknown* 100 $33.965 Automatic Execution
 11:15:49 - 15-May-26
Sell* 100 $33.85 Automatic Execution
 09:46:29 - 15-May-26
Sell* 8 $33.79 Automatic Execution
 09:30:06 - 15-May-26
Buy* 38 $34.30 Automatic Execution
 11:48:33 - 15-May-26
Buy* 90 $34.22 Automatic Execution
 12:17:31 - 15-May-26
Buy* 90 $34.16 Automatic Execution
 10:46:21 - 15-May-26
Unknown* 60 $34.075 Automatic Execution
 10:15:38 - 15-May-26
Buy* 200 $33.965 Automatic Execution
 11:15:49 - 15-May-26
Buy* 100 $33.87 Automatic Execution
 09:46:26 - 15-May-26
Sell* 80 $33.80 Automatic Execution
 09:30:06 - 15-May-26
Buy* 38 $34.30 Automatic Execution
 11:48:33 - 15-May-26
Sell* 1 $34.23 Automatic Execution
 12:17:17 - 15-May-26
Sell* 100 $34.17 Automatic Execution
 10:46:19 - 15-May-26
Unknown* 100 $34.075 Automatic Execution
 10:15:38 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 11:15:47 - 15-May-26
Buy* 100 $33.87 Automatic Execution
 09:46:26 - 15-May-26
Sell* 200 $33.78 Automatic Execution
 09:30:06 - 15-May-26
Buy* 6 $34.30 Automatic Execution
 11:48:33 - 15-May-26
Unknown* 32 $34.24 Automatic Execution
 12:17:05 - 15-May-26
Sell* 80 $34.17 Automatic Execution
 10:46:16 - 15-May-26
Unknown* 2 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Buy* 100 $33.97 Automatic Execution
 11:15:47 - 15-May-26
Sell* 8 $33.88 Automatic Execution
 09:46:19 - 15-May-26
Sell* 8 $33.79 Automatic Execution
 09:30:06 - 15-May-26
Buy* 62 $34.30 Automatic Execution
 11:48:33 - 15-May-26
Unknown* 68 $34.24 Automatic Execution
 12:17:05 - 15-May-26
Sell* 100 $34.17 Automatic Execution
 10:46:16 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Unknown* 90 $33.975 Automatic Execution
 11:15:44 - 15-May-26
Sell* 5 $33.89 Automatic Execution
 09:46:14 - 15-May-26
Sell* 72 $33.80 Automatic Execution
 09:30:06 - 15-May-26
Unknown* 100 $34.295 Automatic Execution
 11:48:25 - 15-May-26
Unknown* 100 $34.24 Automatic Execution
 12:17:05 - 15-May-26
Unknown* 200 $34.16 Automatic Execution
 10:46:04 - 15-May-26
Buy* 50 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Unknown* 50 $33.97 Automatic Execution
 11:15:31 - 15-May-26
Sell* 100 $33.90 Automatic Execution
 09:46:12 - 15-May-26
Sell* 8 $33.80 Automatic Execution
 09:30:06 - 15-May-26
Sell* 2 $34.27 Automatic Execution
 11:48:07 - 15-May-26
Sell* 5 $34.22 Automatic Execution
 12:16:42 - 15-May-26
Unknown* 100 $34.16 Automatic Execution
 10:46:04 - 15-May-26
Buy* 21 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Buy* 50 $33.97 Automatic Execution
 11:15:31 - 15-May-26
Buy* 300 $33.90 Automatic Execution
 09:46:11 - 15-May-26
Unknown* 1 $33.81 Automatic Execution
 09:30:06 - 15-May-26
Buy* 2 $34.27 Automatic Execution
 11:48:01 - 15-May-26
Sell* 90 $34.23 Automatic Execution
 12:16:16 - 15-May-26
Buy* 100 $34.165 Automatic Execution
 10:46:04 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Buy* 50 $33.96 Automatic Execution
 11:15:31 - 15-May-26
Buy* 50 $33.90 Automatic Execution
 09:46:05 - 15-May-26
Unknown* 52 $33.81 Automatic Execution
 09:30:06 - 15-May-26
Sell* 100 $34.26 Automatic Execution
 11:47:53 - 15-May-26
Sell* 90 $34.245 Automatic Execution
 12:16:07 - 15-May-26
Sell* 100 $34.16 Automatic Execution
 10:46:03 - 15-May-26
Buy* 100 $34.075 Automatic Execution
 10:15:38 - 15-May-26
Buy* 50 $33.96 Automatic Execution
 11:15:31 - 15-May-26
Buy* 50 $33.90 Automatic Execution
 09:46:05 - 15-May-26
Sell* 80 $33.83 Automatic Execution
 09:30:05 - 15-May-26
Sell* 100 $34.26 Automatic Execution
 11:47:42 - 15-May-26
Buy* 50 $34.24 Automatic Execution
 12:16:03 - 15-May-26
Sell* 100 $34.14 Automatic Execution
 10:46:01 - 15-May-26
Buy* 50 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Buy* 100 $33.96 Automatic Execution
 11:15:31 - 15-May-26
Buy* 70 $33.87 Automatic Execution
 09:46:03 - 15-May-26
Sell* 60 $33.83 Automatic Execution
 09:30:05 - 15-May-26
Sell* 1 $34.26 Automatic Execution
 11:47:30 - 15-May-26
Buy* 50 $34.24 Automatic Execution
 12:16:03 - 15-May-26
Sell* 100 $34.15 Automatic Execution
 10:46:00 - 15-May-26
Buy* 50 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Sell* 50 $33.95 Automatic Execution
 11:15:28 - 15-May-26
Buy* 100 $33.86 Automatic Execution
 09:45:57 - 15-May-26
Unknown* 50 $33.84 Automatic Execution
 09:30:02 - 15-May-26
Buy* 2 $34.27 Automatic Execution
 11:47:17 - 15-May-26
Sell* 90 $34.23 Automatic Execution
 12:15:57 - 15-May-26
Buy* 100 $34.16 Automatic Execution
 10:45:51 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Sell* 100 $33.95 Automatic Execution
 11:15:28 - 15-May-26
Buy* 33 $33.95 Automatic Execution
 09:30:01 - 15-May-26
Sell* 5 $33.90 Automatic Execution
 09:45:42 - 15-May-26
Sell* 5 $34.27 Automatic Execution
 11:47:02 - 15-May-26
Sell* 1 $34.23 Automatic Execution
 12:15:51 - 15-May-26
Buy* 100 $34.16 Automatic Execution
 10:45:51 - 15-May-26
Buy* 100 $34.08 Automatic Execution
 10:15:38 - 15-May-26
Sell* 50 $33.95 Automatic Execution
 11:15:28 - 15-May-26
Sell* 20 $33.93 Automatic Execution
 09:45:38 - 15-May-26
Buy* 50 $33.84 Automatic Execution
 09:30:02 - 15-May-26
Buy* 90 $34.30 Automatic Execution
 11:46:01 - 15-May-26
Sell* 1 $34.23 Automatic Execution
 12:15:51 - 15-May-26
Sell* 100 $34.17 Automatic Execution
 10:45:43 - 15-May-26
Buy* 100 $34.075 Automatic Execution
 10:15:38 - 15-May-26
Sell* 50 $33.95 Automatic Execution
 11:15:28 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:45:34 - 15-May-26
Sell* 50 $33.81 Automatic Execution
 09:30:02 - 15-May-26
Sell* 100 $34.31 Automatic Execution
 11:45:47 - 15-May-26
Sell* 100 $34.25 Automatic Execution
 12:15:49 - 15-May-26
Unknown* 200 $34.18 Automatic Execution
 10:45:42 - 15-May-26
Unknown* 100 $34.07 Automatic Execution
 10:15:37 - 15-May-26
Unknown* 100 $33.96 Automatic Execution
 11:15:28 - 15-May-26
Buy* 50 $33.93 Automatic Execution
 09:45:34 - 15-May-26
Sell* 3 $33.81 Automatic Execution
 09:30:02 - 15-May-26
Sell* 100 $34.31 Automatic Execution
 11:45:47 - 15-May-26
Sell* 1 $34.25 Automatic Execution
 12:15:35 - 15-May-26
Unknown* 70 $34.18 Automatic Execution
 10:45:41 - 15-May-26
Sell* 100 $34.06 Automatic Execution
 10:15:29 - 15-May-26
Sell* 100 $33.96 Automatic Execution
 11:15:28 - 15-May-26
Buy* 9 $33.92 Automatic Execution
 09:45:34 - 15-May-26
Sell* 50 $33.85 Automatic Execution
 09:30:02 - 15-May-26
Buy* 22 $34.31 Automatic Execution
 11:45:45 - 15-May-26
Sell* 100 $34.25 Automatic Execution
 12:15:35 - 15-May-26
Buy* 90 $34.18 Automatic Execution
 10:45:40 - 15-May-26
Sell* 10 $34.06 Automatic Execution
 10:15:29 - 15-May-26
Sell* 100 $33.96 Automatic Execution
 11:15:28 - 15-May-26
Sell* 8 $33.91 Automatic Execution
 09:45:25 - 15-May-26
Sell* 2 $33.85 Automatic Execution
 09:30:02 - 15-May-26
Buy* 13 $34.31 Automatic Execution
 11:45:45 - 15-May-26
Sell* 100 $34.25 Automatic Execution
 12:15:35 - 15-May-26
Sell* 100 $34.065 Automatic Execution
 10:15:26 - 15-May-26
Sell* 100 $33.96 Automatic Execution
 11:15:28 - 15-May-26
Sell* 25 $33.955 Automatic Execution
 09:30:01 - 15-May-26
Buy* 35 $34.02 Ordinary
 09:28:50 - 15-May-26
Buy* 29 $34.00 Ordinary
 09:28:03 - 15-May-26
Sell* 2 $33.87 Ordinary
 09:15:43 - 15-May-26
Sell* 5 $33.90 Ordinary
 09:15:43 - 15-May-26
Sell* 5 $33.90 Ordinary
 09:15:43 - 15-May-26
Sell* 40 $33.91 Ordinary
 09:15:43 - 15-May-26
Sell* 60 $33.91 Ordinary
 09:15:43 - 15-May-26
Sell* 60 $33.91 Ordinary
 09:15:43 - 15-May-26
Sell* 60 $33.91 Ordinary
 09:15:43 - 15-May-26
Sell* 35 $33.96 Ordinary
 09:14:09 - 15-May-26
Buy* 5 $33.96 Ordinary
 09:14:09 - 15-May-26
Buy* 55 $33.95 Ordinary
 09:14:09 - 15-May-26
Buy* 5 $33.95 Ordinary
 09:14:09 - 15-May-26
Unknown* 8 $33.95 Ordinary
 09:12:04 - 15-May-26
Unknown* 8 $33.95 Ordinary
 09:12:04 - 15-May-26
Sell* 1 $33.96 Ordinary
 09:12:04 - 15-May-26
Buy* 3 $34.05 Ordinary
 09:00:56 - 15-May-26
Sell* 1 $33.91 Ordinary
 08:47:53 - 15-May-26
Buy* 75 $33.97 Ordinary
 08:43:55 - 15-May-26
Buy* 4 $33.97 Ordinary
 08:42:31 - 15-May-26
Buy* 23 $34.11 Ordinary
 08:39:33 - 15-May-26
Sell* 25 $33.97 Ordinary
 08:36:05 - 15-May-26
Buy* 5 $33.99 Ordinary
 08:26:14 - 15-May-26
Buy* 10 $33.99 Ordinary
 08:26:14 - 15-May-26
Buy* 120 $33.95 Ordinary
 08:24:31 - 15-May-26
Buy* 40 $34.07 Ordinary
 08:23:59 - 15-May-26
Buy* 40 $34.01 Ordinary
 08:21:57 - 15-May-26
Buy* 31 $33.98 Ordinary
 08:21:43 - 15-May-26
Sell* 47 $33.98 Ordinary
 08:15:51 - 15-May-26
Buy* 30 $34.30 Ordinary
 08:15:39 - 15-May-26
Unknown* 60 $34.09 Ordinary
 08:15:39 - 15-May-26
Unknown* 60 $34.09 Ordinary
 08:15:39 - 15-May-26
Sell* 50 $33.92 Ordinary
 08:15:00 - 15-May-26
Sell* 60 $33.93 Ordinary
 08:15:00 - 15-May-26
Sell* 60 $33.93 Ordinary
 08:15:00 - 15-May-26
Sell* 30 $33.95 Ordinary
 08:15:00 - 15-May-26
Sell* 90 $34.00 Ordinary
 08:15:00 - 15-May-26
Sell* 3 $34.00 Ordinary
 08:15:00 - 15-May-26
Sell* 20 $34.00 Ordinary
 08:15:00 - 15-May-26
Sell* 50 $34.00 Ordinary
 08:15:00 - 15-May-26
Sell* 1 $34.00 Ordinary
 08:15:00 - 15-May-26
Sell* 1 $34.00 Ordinary
 08:15:00 - 15-May-26
Buy* 20 $34.04 Ordinary
 08:14:59 - 15-May-26
Buy* 100 $34.04 Ordinary
 08:14:59 - 15-May-26
Sell* 190 $34.02 Ordinary
 08:14:59 - 15-May-26
Buy* 20 $34.04 Ordinary
 08:14:59 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:59 - 15-May-26
Sell* 100 $34.02 Ordinary
 08:14:59 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.02 Ordinary
 08:14:58 - 15-May-26
Sell* 10 $34.035 Ordinary
 08:14:03 - 15-May-26
Sell* 10 $34.035 Ordinary
 08:14:03 - 15-May-26
Sell* 10 $34.035 Ordinary
 08:14:03 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:51 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:34 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:34 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:34 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:34 - 15-May-26
Sell* 10 $34.05 Ordinary
 08:13:34 - 15-May-26
Sell* 10 $34.13 Ordinary
 08:13:08 - 15-May-26
Sell* 10 $34.13 Ordinary
 08:13:08 - 15-May-26
Sell* 1 $34.10 Ordinary
 08:12:26 - 15-May-26
Sell* 43 $34.10 Ordinary
 08:09:20 - 15-May-26
Sell* 43 $34.10 Ordinary
 08:09:20 - 15-May-26
Buy* 43 $34.11 Ordinary
 08:09:20 - 15-May-26
Buy* 11 $34.11 Ordinary
 08:08:28 - 15-May-26
Buy* 108 $34.11 Ordinary
 08:08:28 - 15-May-26
Sell* 10 $34.11 Ordinary
 08:07:49 - 15-May-26
Sell* 100 $34.09 Ordinary
 08:03:56 - 15-May-26
Sell* 45 $34.09 Ordinary
 08:03:56 - 15-May-26
Sell* 100 $34.09 Ordinary
 08:03:56 - 15-May-26
Buy* 45 $34.10 Ordinary
 08:03:56 - 15-May-26
Buy* 100 $34.10 Ordinary
 08:03:56 - 15-May-26
Sell* 3 $34.10 Ordinary
 08:03:56 - 15-May-26
Sell* 1 $34.16 Ordinary
 07:59:56 - 15-May-26
Sell* 5 $34.17 Ordinary
 07:59:56 - 15-May-26
Sell* 5 $34.19 Ordinary
 07:59:40 - 15-May-26
Buy* 40 $34.28 Ordinary
 07:54:37 - 15-May-26
Sell* 60 $34.28 Ordinary
 07:54:37 - 15-May-26
Sell* 34 $34.29 Ordinary
 07:44:53 - 15-May-26
Sell* 1 $34.31 Ordinary
 07:44:01 - 15-May-26
Sell* 1 $34.33 Ordinary
 07:44:01 - 15-May-26
Sell* 1 $34.34 Ordinary
 07:44:01 - 15-May-26
Sell* 1 $34.34 Ordinary
 07:44:01 - 15-May-26
Sell* 1 $34.34 Ordinary
 07:44:01 - 15-May-26
Sell* 1 $34.35 Ordinary
 07:44:01 - 15-May-26
Sell* 1 $34.34 Ordinary
 07:44:01 - 15-May-26
Sell* 1 $34.34 Ordinary
 07:44:01 - 15-May-26
Buy* 1 $34.41 Ordinary
 07:44:01 - 15-May-26
Buy* 1 $34.39 Ordinary
 07:44:01 - 15-May-26
Buy* 400 $34.40 Ordinary
 07:44:01 - 15-May-26
Buy* 1 $34.37 Ordinary
 07:44:01 - 15-May-26
Buy* 10 $34.35 Ordinary
 07:44:01 - 15-May-26
Buy* 10 $34.32 Ordinary
 07:44:01 - 15-May-26
Buy* 30 $34.26 Ordinary
 07:44:01 - 15-May-26
Buy* 10 $34.26 Ordinary
 07:44:01 - 15-May-26
Buy* 10 $34.26 Ordinary
 07:44:01 - 15-May-26
Buy* 8 $34.25 Ordinary
 07:44:01 - 15-May-26
Buy* 60 $34.25 Ordinary
 07:44:01 - 15-May-26
Buy* 60 $34.24 Ordinary
 07:44:01 - 15-May-26
Buy* 60 $34.24 Ordinary
 07:44:01 - 15-May-26
Buy* 400 $34.24 Ordinary
 07:44:01 - 15-May-26
Buy* 60 $34.22 Ordinary
 07:44:01 - 15-May-26
Buy* 60 $34.23 Ordinary
 07:44:01 - 15-May-26
Buy* 60 $34.22 Ordinary
 07:44:01 - 15-May-26
Buy* 20 $34.25 Ordinary
 07:36:11 - 15-May-26
Sell* 18 $34.25 Ordinary
 07:32:40 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:32:33 - 15-May-26
Sell* 2 $34.25 Ordinary
 07:30:34 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:14 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:14 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:30:03 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:29:30 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:29:30 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:29:30 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:29:30 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:29:30 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:29:30 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:29:30 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:34 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:34 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:34 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:21 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:10 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:10 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:10 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:10 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:10 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:28:10 - 15-May-26
Sell* 70 $34.25 Ordinary
 07:27:51 - 15-May-26
Sell* 10 $34.25 Ordinary
 07:27:51 - 15-May-26
Sell* 60 $34.25 Ordinary
 07:27:51 - 15-May-26
Sell* 60 $34.25 Ordinary
 07:27:51 - 15-May-26
Sell* 3 $34.30 Ordinary
 07:21:37 - 15-May-26
Sell* 28 $34.25 Ordinary
 07:10:46 - 15-May-26
Sell* 60 $34.28 Ordinary
 07:10:46 - 15-May-26
Sell* 60 $34.29 Ordinary
 07:10:46 - 15-May-26
Sell* 60 $34.30 Ordinary
 07:10:46 - 15-May-26
Sell* 1 $34.38 Ordinary
 07:05:29 - 15-May-26
Buy* 237 $34.42 Ordinary
 07:02:41 - 15-May-26
Sell* 315 $34.36 Ordinary
 07:02:41 - 15-May-26
Sell* 2 $34.40 Ordinary
 07:00:00 - 15-May-26
Buy* 7 $34.49 Ordinary
 07:00:00 - 15-May-26
Buy* 23 $34.48 Ordinary
 07:00:00 - 15-May-26
Buy* 44 $34.48 Ordinary
 07:00:00 - 15-May-26
Buy* 1 $34.48 Ordinary
 07:00:00 - 15-May-26
Buy* 35 $34.48 Ordinary
 07:00:00 - 15-May-26
Buy* 50 $34.48 Ordinary
 07:00:00 - 15-May-26
Buy* 3 $34.48 Ordinary
 07:00:00 - 15-May-26
Buy* 97 $34.42 Ordinary
 07:00:00 - 15-May-26
Buy* 3 $34.42 Ordinary
 07:00:00 - 15-May-26
Buy* 119 $34.24 Ordinary
 06:46:11 - 15-May-26
Buy* 10 $34.17 Ordinary
 06:45:16 - 15-May-26
Buy* 10 $34.17 Ordinary
 06:45:16 - 15-May-26
Buy* 156 $34.09 Ordinary
 06:29:32 - 15-May-26
Sell* 229 $34.07 Ordinary
 06:29:27 - 15-May-26
Sell* 60 $34.08 Ordinary
 06:29:27 - 15-May-26
Buy* 23 $34.08 Ordinary
 06:29:27 - 15-May-26
Sell* 3 $34.08 Ordinary
 06:29:27 - 15-May-26
Sell* 5 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 4 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 1 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.025 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.07 Ordinary
 06:16:13 - 15-May-26
Sell* 20 $34.08 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.08 Ordinary
 06:16:13 - 15-May-26
Sell* 6 $34.08 Ordinary
 06:16:13 - 15-May-26
Sell* 2 $34.15 Ordinary
 06:15:29 - 15-May-26
Buy* 289 $34.10 Ordinary
 06:14:03 - 15-May-26
Buy* 1 $33.99 Ordinary
 06:12:08 - 15-May-26
Buy* 11 $34.10 Ordinary
 06:11:41 - 15-May-26
Buy* 1 $34.09 Ordinary
 06:11:41 - 15-May-26
Buy* 44 $34.05 Ordinary
 06:11:41 - 15-May-26
Buy* 56 $34.05 Ordinary
 06:11:13 - 15-May-26
Buy* 121 $34.03 Ordinary
 06:10:47 - 15-May-26
Buy* 5 $34.03 Ordinary
 06:10:26 - 15-May-26
Buy* 10 $33.97 Ordinary
 06:06:47 - 15-May-26
Buy* 40 $33.97 Ordinary
 06:06:41 - 15-May-26
Buy* 10 $33.96 Ordinary
 06:06:41 - 15-May-26
Buy* 50 $33.96 Ordinary
 06:06:41 - 15-May-26
Buy* 50 $33.96 Ordinary
 06:06:31 - 15-May-26
Buy* 50 $33.96 Ordinary
 06:06:31 - 15-May-26
Buy* 50 $33.96 Ordinary
 06:06:31 - 15-May-26
Buy* 50 $33.96 Ordinary
 06:06:31 - 15-May-26
Buy* 50 $33.96 Ordinary
 06:06:31 - 15-May-26
Buy* 10 $33.95 Ordinary
 06:02:33 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 10 $33.94 Ordinary
 06:02:26 - 15-May-26
Buy* 48 $33.95 Ordinary
 05:56:03 - 15-May-26
Sell* 1 $33.85 Ordinary
 05:52:05 - 15-May-26
Sell* 3 $33.85 Ordinary
 05:52:05 - 15-May-26
Sell* 100 $33.85 Ordinary
 05:52:05 - 15-May-26
Sell* 1 $33.86 Ordinary
 05:52:05 - 15-May-26
Sell* 1 $33.86 Ordinary
 05:52:05 - 15-May-26
Sell* 1 $33.87 Ordinary
 05:52:05 - 15-May-26
Sell* 5 $33.89 Ordinary
 05:51:28 - 15-May-26
Sell* 14 $33.90 Ordinary
 05:51:28 - 15-May-26
Sell* 1 $33.95 Ordinary
 05:50:12 - 15-May-26
Sell* 1 $33.96 Ordinary
 05:50:12 - 15-May-26
Sell* 1 $33.99 Ordinary
 05:50:12 - 15-May-26
Sell* 1 $33.99 Ordinary
 05:50:12 - 15-May-26
Sell* 1 $33.99 Ordinary
 05:50:12 - 15-May-26
Sell* 14 $34.00 Ordinary
 05:50:12 - 15-May-26
Buy* 200 $34.05 Ordinary
 05:47:47 - 15-May-26
Buy* 1 $34.05 Ordinary
 05:47:00 - 15-May-26
Sell* 580 $34.00 Ordinary
 05:41:59 - 15-May-26
Sell* 250 $34.01 Ordinary
 05:41:59 - 15-May-26
Buy* 5 $34.05 Ordinary
 05:36:11 - 15-May-26
Sell* 8 $34.03 Ordinary
 05:30:18 - 15-May-26
Buy* 213 $34.00 Ordinary
 05:22:13 - 15-May-26
Buy* 20 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 10 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 1 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 2 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 2 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 3 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 10 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 5 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 1 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 3 $34.00 Ordinary
 05:22:13 - 15-May-26
Sell* 20 $34.00 Ordinary
 05:22:13 - 15-May-26
Buy* 50 $34.18 Ordinary
 05:11:49 - 15-May-26
Buy* 4 $34.19 Ordinary
 05:01:08 - 15-May-26
Buy* 3 $34.19 Ordinary
 04:55:05 - 15-May-26
Sell* 167 $34.17 Ordinary
 04:38:00 - 15-May-26
Sell* 167 $34.17 Ordinary
 04:38:00 - 15-May-26
Buy* 56 $34.20 Ordinary
 04:37:40 - 15-May-26
Sell* 1 $34.14 Ordinary
 04:30:34 - 15-May-26
Sell* 1 $34.14 Ordinary
 04:30:34 - 15-May-26
Sell* 6 $34.17 Ordinary
 04:30:34 - 15-May-26
Sell* 100 $34.25 Ordinary
 04:29:55 - 15-May-26
Sell* 92 $34.30 Ordinary
 04:21:11 - 15-May-26
Sell* 8 $34.30 Ordinary
 04:21:09 - 15-May-26
Buy* 20 $34.29 Ordinary
 04:15:30 - 15-May-26
Sell* 100 $34.19 Ordinary
 04:06:38 - 15-May-26
Sell* 60 $34.19 Ordinary
 04:06:38 - 15-May-26
Sell* 200 $34.19 Ordinary
 04:06:38 - 15-May-26
Sell* 25 $34.26 Ordinary
 04:02:48 - 15-May-26
Sell* 6 $34.26 Ordinary
 04:02:48 - 15-May-26
Sell* 24 $34.26 Ordinary
 04:02:48 - 15-May-26
Sell* 95 $34.26 Ordinary
 04:02:48 - 15-May-26
Sell* 370 $34.25 Ordinary
 04:02:01 - 15-May-26
Buy* 2 $34.56 Ordinary
 04:00:00 - 15-May-26
Buy* 160 $34.96 Ordinary
 04:00:00 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56