| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.095 | 44.135 | 42.63 | 43.79 | 236,180 |
| 25th Sep 2026 (Fri) | 44.12 | 44.60 | 43.94 | 44.31 | 110,639 |
| 24th Sep 2026 (Thu) | 43.365 | 44.08 | 42.73 | 43.50 | 57,679 |
| 23rd Sep 2026 (Wed) | 44.41 | 44.79 | 43.16 | 43.93 | 107,020 |
| 22nd Sep 2026 (Tue) | 43.245 | 45.235 | 43.245 | 45.20 | 125,558 |
| 21st Sep 2026 (Mon) | 42.62 | 44.01 | 42.25 | 43.73 | 90,228 |
| 18th Sep 2026 (Fri) | 40.045 | 41.625 | 39.975 | 41.63 | 351,301 |
| 17th Sep 2026 (Thu) | 38.95 | 40.29 | 38.93 | 39.99 | 272,897 |
| 16th Sep 2026 (Wed) | 38.185 | 38.705 | 37.425 | 37.95 | 117,819 |
| 15th Sep 2026 (Tue) | 37.635 | 37.87 | 36.845 | 37.12 | 139,732 |
| 14th Sep 2026 (Mon) | 37.38 | 37.60 | 36.70 | 37.08 | 282,846 |
| 11th Sep 2026 (Fri) | 39.57 | 39.84 | 39.09 | 39.47 | 185,766 |
| 10th Sep 2026 (Thu) | 40.20 | 40.27 | 39.45 | 39.86 | 156,090 |
| 9th Sep 2026 (Wed) | 40.41 | 41.34 | 40.11 | 41.20 | 178,628 |
| 8th Sep 2026 (Tue) | 39.20 | 40.42 | 39.14 | 39.79 | 176,446 |
| 7th Sep 2026 (Mon) | 37.23 | 38.20 | 37.14 | 37.51 | 193,594 |
| 4th Sep 2026 (Fri) | 37.23 | 38.20 | 37.14 | 37.51 | 193,594 |
| 3rd Sep 2026 (Thu) | 36.75 | 37.47 | 36.26 | 37.43 | 145,459 |
| 2nd Sep 2026 (Wed) | 36.83 | 37.40 | 36.43 | 37.08 | 137,720 |
| 1st Sep 2026 (Tue) | 37.82 | 38.00 | 36.51 | 37.43 | 267,775 |
| 31st Aug 2026 (Mon) | 36.99 | 37.76 | 36.705 | 36.95 | 138,498 |
| 28th Aug 2026 (Fri) | 38.65 | 39.06 | 37.575 | 37.78 | 251,523 |
| 27th Aug 2026 (Thu) | 38.26 | 39.00 | 38.07 | 38.90 | 279,137 |
| 26th Aug 2026 (Wed) | 37.06 | 37.30 | 36.74 | 37.26 | 131,669 |
| 25th Aug 2026 (Tue) | 37.01 | 37.40 | 36.67 | 37.08 | 161,282 |
| 24th Aug 2026 (Mon) | 36.625 | 36.75 | 35.78 | 36.24 | 193,658 |
| 21st Aug 2026 (Fri) | 36.835 | 36.90 | 35.83 | 36.51 | 123,444 |
| 20th Aug 2026 (Thu) | 37.00 | 37.27 | 36.35 | 36.51 | 178,753 |
| 19th Aug 2026 (Wed) | 37.40 | 37.40 | 35.43 | 35.66 | 165,696 |
| 18th Aug 2026 (Tue) | 37.00 | 37.12 | 35.875 | 36.41 | 371,148 |
| 17th Aug 2026 (Mon) | 38.955 | 40.29 | 38.70 | 39.91 | 229,205 |
| 14th Aug 2026 (Fri) | 38.61 | 39.63 | 38.19 | 39.54 | 111,584 |
| 13th Aug 2026 (Thu) | 38.77 | 40.30 | 38.76 | 39.64 | 188,928 |
| 12th Aug 2026 (Wed) | 39.485 | 39.76 | 38.90 | 39.28 | 109,535 |
| 11th Aug 2026 (Tue) | 38.78 | 39.43 | 38.305 | 38.65 | 227,337 |
| 10th Aug 2026 (Mon) | 39.09 | 39.26 | 37.55 | 37.59 | 213,765 |
| 7th Aug 2026 (Fri) | 37.47 | 38.10 | 36.52 | 37.39 | 106,964 |
| 6th Aug 2026 (Thu) | 36.00 | 37.76 | 35.79 | 37.25 | 229,283 |
| 5th Aug 2026 (Wed) | 37.15 | 38.115 | 36.63 | 36.78 | 178,923 |
| 4th Aug 2026 (Tue) | 37.75 | 38.87 | 37.22 | 38.70 | 203,893 |
| 3rd Aug 2026 (Mon) | 35.60 | 36.72 | 35.06 | 36.68 | 316,591 |
| 31st Jul 2026 (Fri) | 36.61 | 37.11 | 34.42 | 35.17 | 141,810 |
| 30th Jul 2026 (Thu) | 32.425 | 34.96 | 32.425 | 34.77 | 224,266 |
| 29th Jul 2026 (Wed) | 32.31 | 33.60 | 31.36 | 31.12 | 128,338 |