| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.59 | 43.03 | 41.33 | 42.66 | 199,815 |
| 9th Jul 2026 (Thu) | 43.30 | 44.56 | 42.89 | 43.25 | 279,323 |
| 8th Jul 2026 (Wed) | 38.81 | 40.51 | 38.81 | 39.93 | 264,378 |
| 7th Jul 2026 (Tue) | 39.95 | 40.88 | 38.82 | 39.65 | 309,694 |
| 6th Jul 2026 (Mon) | 43.18 | 45.26 | 43.01 | 43.32 | 279,939 |
| 3rd Jul 2026 (Fri) | 44.735 | 44.735 | 41.87 | 41.87 | 0 |
| 2nd Jul 2026 (Thu) | 44.735 | 45.50 | 41.105 | 41.87 | 332,724 |
| 1st Jul 2026 (Wed) | 44.60 | 44.70 | 42.86 | 42.99 | 428,078 |
| 30th Jun 2026 (Tue) | 42.77 | 45.32 | 42.54 | 45.12 | 282,081 |
| 29th Jun 2026 (Mon) | 39.80 | 42.23 | 38.505 | 42.13 | 278,292 |
| 26th Jun 2026 (Fri) | 40.20 | 40.515 | 39.37 | 40.21 | 138,962 |
| 25th Jun 2026 (Thu) | 41.91 | 42.695 | 40.58 | 41.85 | 280,190 |
| 24th Jun 2026 (Wed) | 40.69 | 42.32 | 40.31 | 41.34 | 129,091 |
| 23rd Jun 2026 (Tue) | 39.845 | 40.71 | 39.42 | 39.77 | 448,313 |
| 22nd Jun 2026 (Mon) | 43.145 | 44.45 | 42.40 | 43.62 | 287,539 |
| 19th Jun 2026 (Fri) | 39.02 | 40.865 | 39.02 | 40.56 | 254,953 |
| 18th Jun 2026 (Thu) | 39.02 | 40.865 | 39.02 | 40.56 | 254,953 |
| 17th Jun 2026 (Wed) | 37.76 | 38.875 | 37.40 | 37.44 | 143,649 |
| 16th Jun 2026 (Tue) | 37.84 | 38.12 | 36.64 | 36.84 | 205,044 |
| 15th Jun 2026 (Mon) | 38.38 | 38.83 | 37.785 | 38.50 | 242,737 |
| 12th Jun 2026 (Fri) | 36.92 | 38.56 | 36.65 | 38.12 | 160,414 |
| 11th Jun 2026 (Thu) | 35.14 | 37.05 | 35.01 | 36.80 | 48,949 |
| 10th Jun 2026 (Wed) | 34.49 | 36.08 | 34.115 | 34.30 | 131,971 |
| 9th Jun 2026 (Tue) | 36.52 | 36.93 | 32.73 | 35.08 | 113,927 |
| 8th Jun 2026 (Mon) | 35.475 | 36.09 | 34.83 | 35.52 | 267,960 |
| 5th Jun 2026 (Fri) | 36.53 | 36.53 | 33.705 | 34.03 | 249,860 |
| 4th Jun 2026 (Thu) | 37.90 | 38.67 | 37.08 | 38.40 | 340,374 |
| 3rd Jun 2026 (Wed) | 39.105 | 40.45 | 38.95 | 39.91 | 265,956 |
| 2nd Jun 2026 (Tue) | 37.63 | 39.385 | 37.21 | 39.26 | 267,250 |
| 1st Jun 2026 (Mon) | 38.15 | 38.47 | 36.93 | 38.17 | 243,583 |
| 29th May 2026 (Fri) | 39.10 | 39.49 | 38.02 | 38.35 | 241,728 |
| 28th May 2026 (Thu) | 39.575 | 41.095 | 39.04 | 40.60 | 188,291 |
| 27th May 2026 (Wed) | 40.13 | 40.46 | 38.19 | 39.07 | 392,162 |
| 26th May 2026 (Tue) | 38.09 | 39.56 | 37.77 | 38.95 | 459,425 |
| 25th May 2026 (Mon) | 35.05 | 35.06 | 34.09 | 34.81 | 327,159 |
| 22nd May 2026 (Fri) | 35.05 | 35.06 | 34.09 | 34.81 | 327,159 |
| 21st May 2026 (Thu) | 31.93 | 32.93 | 31.93 | 32.64 | 183,602 |
| 20th May 2026 (Wed) | 30.69 | 31.73 | 30.69 | 31.69 | 197,779 |
| 19th May 2026 (Tue) | 30.00 | 31.41 | 29.89 | 30.89 | 255,573 |
| 18th May 2026 (Mon) | 32.30 | 32.85 | 31.04 | 31.65 | 281,885 |
| 15th May 2026 (Fri) | 33.78 | 34.44 | 33.725 | 33.81 | 200,270 |
| 14th May 2026 (Thu) | 34.91 | 35.505 | 34.80 | 35.25 | 135,442 |
| 13th May 2026 (Wed) | 34.96 | 35.70 | 34.56 | 35.47 | 181,585 |
| 12th May 2026 (Tue) | 34.53 | 34.90 | 33.00 | 34.28 | 224,656 |
| 11th May 2026 (Mon) | 34.16 | 35.315 | 34.12 | 35.30 | 210,145 |