| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 33.78 | 34.44 | 33.725 | 33.81 | 200,270 |
| 14th May 2026 (Thu) | 34.91 | 35.505 | 34.80 | 35.25 | 135,442 |
| 13th May 2026 (Wed) | 34.96 | 35.70 | 34.56 | 35.47 | 181,585 |
| 12th May 2026 (Tue) | 34.53 | 34.90 | 33.00 | 34.28 | 224,656 |
| 11th May 2026 (Mon) | 34.16 | 35.315 | 34.12 | 35.30 | 210,145 |
| 8th May 2026 (Fri) | 33.29 | 34.295 | 32.83 | 34.23 | 240,934 |
| 7th May 2026 (Thu) | 34.02 | 34.02 | 32.98 | 33.34 | 113,558 |
| 6th May 2026 (Wed) | 33.20 | 34.215 | 32.99 | 34.16 | 263,687 |
| 5th May 2026 (Tue) | 33.06 | 33.69 | 32.52 | 33.44 | 289,549 |
| 4th May 2026 (Mon) | 32.585 | 32.84 | 31.87 | 32.28 | 135,017 |
| 1st May 2026 (Fri) | 31.24 | 31.90 | 31.05 | 31.59 | 176,354 |
| 30th Apr 2026 (Thu) | 30.77 | 31.55 | 30.255 | 31.41 | 221,352 |
| 29th Apr 2026 (Wed) | 30.47 | 30.74 | 29.425 | 30.59 | 310,106 |
| 28th Apr 2026 (Tue) | 29.97 | 30.39 | 29.54 | 30.08 | 225,156 |
| 27th Apr 2026 (Mon) | 31.23 | 31.38 | 30.39 | 30.85 | 254,036 |
| 24th Apr 2026 (Fri) | 31.525 | 32.31 | 31.48 | 32.00 | 490,215 |
| 23rd Apr 2026 (Thu) | 29.72 | 30.30 | 29.35 | 29.81 | 297,336 |
| 22nd Apr 2026 (Wed) | 29.64 | 30.08 | 29.50 | 29.95 | 210,213 |
| 21st Apr 2026 (Tue) | 29.64 | 29.88 | 29.42 | 29.60 | 161,284 |
| 20th Apr 2026 (Mon) | 29.15 | 29.61 | 28.96 | 29.28 | 189,000 |
| 17th Apr 2026 (Fri) | 28.59 | 28.69 | 28.17 | 28.59 | 274,585 |
| 16th Apr 2026 (Thu) | 27.82 | 27.82 | 27.25 | 27.60 | 213,204 |
| 15th Apr 2026 (Wed) | 27.61 | 27.72 | 26.64 | 27.23 | 359,404 |
| 14th Apr 2026 (Tue) | 26.78 | 26.945 | 26.53 | 26.87 | 178,516 |
| 13th Apr 2026 (Mon) | 26.05 | 26.57 | 25.97 | 26.55 | 188,661 |
| 10th Apr 2026 (Fri) | 24.98 | 25.32 | 24.81 | 24.84 | 224,811 |
| 9th Apr 2026 (Thu) | 24.49 | 24.85 | 24.20 | 24.51 | 209,854 |
| 8th Apr 2026 (Wed) | 23.965 | 24.16 | 23.49 | 24.14 | 258,559 |
| 7th Apr 2026 (Tue) | 22.00 | 22.195 | 21.55 | 22.19 | 111,087 |
| 6th Apr 2026 (Mon) | 22.45 | 22.64 | 22.325 | 22.55 | 155,258 |
| 3rd Apr 2026 (Fri) | 21.92 | 22.52 | 21.73 | 22.28 | 185,422 |
| 2nd Apr 2026 (Thu) | 21.92 | 22.52 | 21.73 | 22.28 | 185,422 |
| 1st Apr 2026 (Wed) | 22.49 | 22.785 | 22.39 | 22.48 | 138,785 |
| 31st Mar 2026 (Tue) | 20.65 | 21.78 | 20.61 | 21.68 | 152,710 |
| 30th Mar 2026 (Mon) | 22.13 | 22.40 | 20.77 | 20.89 | 194,142 |
| 27th Mar 2026 (Fri) | 21.74 | 21.96 | 21.395 | 21.50 | 252,488 |
| 26th Mar 2026 (Thu) | 22.125 | 22.175 | 21.395 | 21.43 | 216,341 |
| 25th Mar 2026 (Wed) | 22.11 | 22.55 | 22.11 | 22.40 | 133,713 |
| 24th Mar 2026 (Tue) | 21.27 | 21.665 | 21.15 | 21.53 | 110,659 |
| 23rd Mar 2026 (Mon) | 21.395 | 21.95 | 21.39 | 21.68 | 148,490 |
| 20th Mar 2026 (Fri) | 21.52 | 21.79 | 20.96 | 21.31 | 48,786 |
| 19th Mar 2026 (Thu) | 21.04 | 22.04 | 20.92 | 21.90 | 73,324 |
| 18th Mar 2026 (Wed) | 22.25 | 22.50 | 21.66 | 21.66 | 101,654 |
| 17th Mar 2026 (Tue) | 21.63 | 21.925 | 21.58 | 21.83 | 217,756 |
| 16th Mar 2026 (Mon) | 22.11 | 22.11 | 21.475 | 21.52 | 163,534 |