Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Price

Price $22.26 on 03-04-2026 at 22:47:26
Change $-0.22 -0.99%
Buy $22.78
Sell $22.11
Last Trade: -
Day's Volume: 185,422
Last Close: $22.28
Open: $21.92
ISIN: US00215W1009
Day's Range $21.73 - $22.52
52wk Range: $6.97 - $25.11
Market Capitalisation: $1.61t
VWAP: $22.23643
Shares in Issue: 4.46b

Ase Technology (ASX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ase Technology trades

Ase Technology (ASX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.92 22.52 21.73 22.28 185,422
2nd Apr 2026 (Thu) 21.92 22.52 21.73 22.28 185,422
1st Apr 2026 (Wed) 22.49 22.785 22.39 22.48 138,785
31st Mar 2026 (Tue) 20.65 21.78 20.61 21.68 152,710
30th Mar 2026 (Mon) 22.13 22.40 20.77 20.89 194,142
27th Mar 2026 (Fri) 21.74 21.96 21.395 21.50 252,488
26th Mar 2026 (Thu) 22.125 22.175 21.395 21.43 216,341
25th Mar 2026 (Wed) 22.11 22.55 22.11 22.40 133,713
24th Mar 2026 (Tue) 21.27 21.665 21.15 21.53 110,659
23rd Mar 2026 (Mon) 21.395 21.95 21.39 21.68 148,490
20th Mar 2026 (Fri) 21.52 21.79 20.96 21.31 48,786
19th Mar 2026 (Thu) 21.04 22.04 20.92 21.90 73,324
18th Mar 2026 (Wed) 22.25 22.50 21.66 21.66 101,654
17th Mar 2026 (Tue) 21.63 21.925 21.58 21.83 217,756
16th Mar 2026 (Mon) 22.11 22.11 21.475 21.52 163,534
13th Mar 2026 (Fri) 21.65 21.93 21.36 21.50 120,423
12th Mar 2026 (Thu) 21.40 21.40 20.82 20.99 251,991
11th Mar 2026 (Wed) 21.99 22.18 21.80 21.90 101,656
10th Mar 2026 (Tue) 21.93 22.27 21.695 21.71 103,261
9th Mar 2026 (Mon) 20.65 21.76 20.46 21.66 101,802
6th Mar 2026 (Fri) 21.37 21.70 20.97 21.12 136,964
See more Ase Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered