| Price | $15.58 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.13 -0.82% |
| Buy | $15.85 |
| Sell | $15.62 |
| Last Trade: | Sell 500.00 at $15.63 |
| Day's Volume: | 220,924 |
| Last Close: | $15.58 |
| Open: | $15.64 |
| ISIN: | US00215W1009 |
| Day's Range | $15.56 - $15.83 |
| 52wk Range: | $9.23 - $16.51 |
| Market Capitalisation: | $1.08t |
| VWAP: | $15.66926 |
| Shares in Issue: | 4.44b |
Ase Technology (ASX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $15.63 | Ordinary |
16:23:30 - 15-Dec-25 |
| Buy* | 400 | $15.60 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 254 | $15.60 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 28 | $15.59 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 28 | $15.59 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 1,100 | $15.59 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
15:54:08 - 15-Dec-25 |
