Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Price

Price $11.46 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $11.50
Sell $11.39
Last Trade: -
Day's Volume: 0
Last Close: $11.46
Open: $11.43
ISIN: US00215W1009
Day's Range $0.00 - $0.00
52wk Range: $9.23 - $11.515
Market Capitalisation: $753.07b
VWAP: $0.00
Shares in Issue: 4.43b

Ase Technology (ASX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ase Technology trades

Ase Technology (ASX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.43 11.46 11.37 11.46 251,204
18th Sep 2025 (Thu) 11.41 11.50 11.32 11.47 197,952
17th Sep 2025 (Wed) 11.36 11.39 11.17 11.30 116,358
16th Sep 2025 (Tue) 11.41 11.41 11.25 11.30 310,643
15th Sep 2025 (Mon) 11.10 11.23 11.10 11.20 345,359
12th Sep 2025 (Fri) 11.16 11.16 11.03 11.05 269,439
11th Sep 2025 (Thu) 11.25 11.27 11.11 11.11 351,125
10th Sep 2025 (Wed) 11.40 11.415 11.255 11.30 382,303
9th Sep 2025 (Tue) 11.08 11.215 11.055 11.19 291,990
8th Sep 2025 (Mon) 11.28 11.51 11.255 11.51 516,012
5th Sep 2025 (Fri) 10.42 10.48 10.34 10.47 431,271
4th Sep 2025 (Thu) 10.17 10.32 10.145 10.31 574,151
3rd Sep 2025 (Wed) 10.32 10.385 10.28 10.33 421,849
2nd Sep 2025 (Tue) 10.155 10.34 10.14 10.28 403,568
1st Sep 2025 (Mon) 9.985 9.995 9.87 9.91 537,972
29th Aug 2025 (Fri) 9.985 9.995 9.87 9.91 537,972
28th Aug 2025 (Thu) 9.93 10.01 9.86 9.97 287,086
27th Aug 2025 (Wed) 9.98 10.035 9.935 10.02 287,883
26th Aug 2025 (Tue) 9.93 10.04 9.91 10.04 291,078
25th Aug 2025 (Mon) 9.90 9.955 9.87 9.88 254,028
22nd Aug 2025 (Fri) 9.575 9.92 9.565 9.86 410,732
See more Ase Technology price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered