| Price | $20.97 on 06-02-2026 at 22:23:22 |
|---|---|
| Change | $0.71 3.5% |
| Buy | $21.00 |
| Sell | $20.50 |
| Last Trade: | Buy 18.00 at $20.97 |
| Day's Volume: | 460,701 |
| Last Close: | $20.89 |
| Open: | $20.14 |
| ISIN: | US00215W1009 |
| Day's Range | $20.14 - $21.41 |
| 52wk Range: | $9.23 - $21.41 |
| Market Capitalisation: | $1.26t |
| VWAP: | $20.8459 |
| Shares in Issue: | 4.45b |
Ase Technology (ASX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $20.97 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 98 | $20.84 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 93 | $20.84 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 43 | $20.845 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 350 | $20.845 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 68 | $20.84 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 300 | $20.845 | Automatic Execution |
15:27:25 - 06-Feb-26 |
