| Price | $7.75 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -2.28% |
| Buy | $7.89 |
| Sell | $7.18 |
| Last Trade: | Sell 54.00 at $7.73 |
| Day's Volume: | 3,877 |
| Last Close: | $7.72 |
| Open: | $7.68 |
| ISIN: | US04649U1025 |
| Day's Range | $7.57 - $7.76 |
| 52wk Range: | $6.88 - $10.16 |
| Market Capitalisation: | $227.86m |
| VWAP: | $7.653558 |
| Shares in Issue: | 28.88m |
Asure Software (ASUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $7.73 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 11 | $7.755 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 11 | $7.755 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 18 | $7.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 27 | $7.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 20 | $7.64 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 79 | $7.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
