| Price | $8.77 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.14 1.6% |
| Buy | $8.89 |
| Sell | $8.72 |
| Last Trade: | Sell 20.00 at $8.76 |
| Day's Volume: | 3,156 |
| Last Close: | $8.79 |
| Open: | $8.65 |
| ISIN: | US04649U1025 |
| Day's Range | $8.65 - $8.84 |
| 52wk Range: | $6.855 - $11.48 |
| Market Capitalisation: | $248.38m |
| VWAP: | $8.738214 |
| Shares in Issue: | 28.64m |
Asure Software (ASUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.76 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 25 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
15:48:00 - 21-May-26 |
