| Price | $7.82 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $8.28 |
| Sell | $7.00 |
| Last Trade: | Sell 92.00 at $7.78 |
| Day's Volume: | 3,787 |
| Last Close: | $7.83 |
| Open: | $7.65 |
| ISIN: | US04649U1025 |
| Day's Range | $7.65 - $7.84 |
| 52wk Range: | $6.88 - $10.62 |
| Market Capitalisation: | $236.91m |
| VWAP: | $7.746235 |
| Shares in Issue: | 28.68m |
Asure Software (ASUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $7.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 101 | $7.77 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 100 | $7.755 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 33 | $7.77 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $7.765 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 23 | $7.73 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 12 | $7.72 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 7 | $7.72 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 900 | $7.65 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:28:11 - 10-Jul-26 |
