| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.78 | 8.81 | 8.73 | 8.74 | 4,163 |
| 19th May 2026 (Tue) | 8.67 | 8.685 | 8.62 | 8.63 | 2,174 |
| 18th May 2026 (Mon) | 8.30 | 8.66 | 8.01 | 8.59 | 2,038 |
| 15th May 2026 (Fri) | 8.63 | 8.63 | 8.51 | 8.53 | 3,063 |
| 14th May 2026 (Thu) | 8.63 | 8.87 | 8.59 | 8.58 | 10,507 |
| 13th May 2026 (Wed) | 8.47 | 8.53 | 8.32 | 8.48 | 3,044 |
| 12th May 2026 (Tue) | 8.67 | 8.81 | 8.60 | 8.58 | 2,399 |
| 11th May 2026 (Mon) | 9.06 | 9.06 | 8.90 | 8.88 | 6,440 |
| 8th May 2026 (Fri) | 9.11 | 9.16 | 9.11 | 9.20 | 1,044 |
| 7th May 2026 (Thu) | 8.81 | 9.22 | 8.81 | 9.18 | 1,964 |
| 6th May 2026 (Wed) | 8.62 | 8.82 | 8.62 | 8.69 | 3,161 |
| 5th May 2026 (Tue) | 8.66 | 8.70 | 8.55 | 8.68 | 2,244 |
| 4th May 2026 (Mon) | 9.14 | 9.14 | 8.52 | 8.54 | 3,776 |
| 1st May 2026 (Fri) | 9.15 | 9.25 | 8.99 | 9.19 | 5,364 |
| 30th Apr 2026 (Thu) | 9.03 | 9.115 | 9.03 | 9.05 | 2,898 |
| 29th Apr 2026 (Wed) | 9.15 | 9.33 | 9.14 | 9.23 | 11,173 |
| 28th Apr 2026 (Tue) | 9.37 | 9.42 | 9.21 | 9.21 | 1,720 |
| 27th Apr 2026 (Mon) | 9.285 | 9.285 | 9.05 | 9.06 | 1,693 |
| 24th Apr 2026 (Fri) | 8.97 | 9.24 | 8.93 | 9.08 | 3,264 |
| 23rd Apr 2026 (Thu) | 9.19 | 9.25 | 9.02 | 9.04 | 2,674 |
| 22nd Apr 2026 (Wed) | 9.41 | 9.41 | 9.26 | 9.33 | 1,324 |
| 21st Apr 2026 (Tue) | 9.39 | 9.39 | 9.00 | 9.08 | 2,415 |
| 20th Apr 2026 (Mon) | 9.14 | 9.33 | 9.07 | 9.08 | 1,815 |
| 17th Apr 2026 (Fri) | 9.18 | 9.56 | 9.10 | 9.15 | 5,614 |
| 16th Apr 2026 (Thu) | 8.71 | 8.95 | 8.71 | 8.91 | 5,067 |
| 15th Apr 2026 (Wed) | 8.77 | 8.77 | 8.54 | 8.56 | 9,279 |
| 14th Apr 2026 (Tue) | 8.83 | 8.89 | 8.78 | 8.78 | 2,695 |
| 13th Apr 2026 (Mon) | 8.58 | 8.88 | 8.58 | 8.85 | 4,440 |
| 10th Apr 2026 (Fri) | 8.58 | 8.72 | 8.535 | 8.62 | 14,473 |
| 9th Apr 2026 (Thu) | 8.37 | 8.64 | 8.28 | 8.60 | 2,944 |
| 8th Apr 2026 (Wed) | 8.79 | 8.79 | 8.53 | 8.60 | 3,749 |
| 7th Apr 2026 (Tue) | 8.50 | 8.63 | 8.32 | 8.60 | 2,380 |
| 6th Apr 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 2,531 |
| 3rd Apr 2026 (Fri) | 8.28 | 8.46 | 8.28 | 8.45 | 1,647 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.46 | 8.28 | 8.45 | 1,647 |
| 1st Apr 2026 (Wed) | 8.78 | 8.78 | 8.36 | 8.34 | 12,969 |
| 31st Mar 2026 (Tue) | 8.62 | 8.62 | 8.40 | 8.60 | 7,632 |
| 30th Mar 2026 (Mon) | 7.98 | 8.37 | 7.94 | 8.35 | 8,217 |
| 27th Mar 2026 (Fri) | 7.96 | 7.99 | 7.74 | 7.91 | 10,554 |
| 26th Mar 2026 (Thu) | 8.16 | 8.16 | 7.91 | 7.95 | 5,537 |
| 25th Mar 2026 (Wed) | 8.12 | 8.12 | 7.90 | 7.99 | 6,881 |
| 24th Mar 2026 (Tue) | 8.44 | 8.44 | 8.01 | 8.09 | 4,637 |
| 23rd Mar 2026 (Mon) | 8.66 | 8.82 | 8.49 | 8.56 | 3,397 |