| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.68 | 7.76 | 7.57 | 7.72 | 3,877 |
| 25th Sep 2026 (Fri) | 7.90 | 7.90 | 7.81 | 7.89 | 14,641 |
| 24th Sep 2026 (Thu) | 7.87 | 8.03 | 7.85 | 7.91 | 3,355 |
| 23rd Sep 2026 (Wed) | 7.95 | 8.025 | 7.88 | 7.90 | 2,178 |
| 22nd Sep 2026 (Tue) | 8.15 | 8.16 | 8.07 | 8.17 | 4,443 |
| 21st Sep 2026 (Mon) | 8.11 | 8.165 | 8.05 | 8.15 | 4,193 |
| 18th Sep 2026 (Fri) | 8.33 | 8.33 | 7.93 | 8.11 | 3,056 |
| 17th Sep 2026 (Thu) | 8.38 | 8.505 | 8.38 | 8.47 | 4,620 |
| 16th Sep 2026 (Wed) | 8.59 | 8.59 | 8.33 | 8.44 | 2,652 |
| 15th Sep 2026 (Tue) | 8.52 | 8.52 | 8.40 | 8.48 | 4,760 |
| 14th Sep 2026 (Mon) | 8.55 | 8.64 | 8.53 | 8.58 | 2,665 |
| 11th Sep 2026 (Fri) | 8.41 | 8.43 | 8.35 | 8.45 | 4,701 |
| 10th Sep 2026 (Thu) | 8.23 | 8.44 | 8.23 | 8.39 | 2,389 |
| 9th Sep 2026 (Wed) | 8.75 | 8.75 | 8.30 | 8.34 | 3,750 |
| 8th Sep 2026 (Tue) | 9.03 | 9.03 | 8.85 | 8.85 | 8,182 |
| 7th Sep 2026 (Mon) | 9.25 | 9.31 | 9.18 | 9.28 | 3,152 |
| 4th Sep 2026 (Fri) | 9.25 | 9.31 | 9.18 | 9.28 | 3,152 |
| 3rd Sep 2026 (Thu) | 9.10 | 9.16 | 9.07 | 9.15 | 4,234 |
| 2nd Sep 2026 (Wed) | 9.19 | 9.19 | 8.97 | 9.02 | 5,967 |
| 1st Sep 2026 (Tue) | 9.24 | 9.24 | 9.02 | 9.06 | 6,556 |
| 31st Aug 2026 (Mon) | 9.03 | 9.22 | 9.03 | 9.12 | 9,211 |
| 28th Aug 2026 (Fri) | 9.00 | 9.14 | 8.83 | 9.07 | 11,260 |
| 27th Aug 2026 (Thu) | 8.90 | 9.04 | 8.85 | 8.97 | 6,676 |
| 26th Aug 2026 (Wed) | 8.66 | 8.845 | 8.59 | 8.81 | 8,723 |
| 25th Aug 2026 (Tue) | 8.68 | 8.685 | 8.57 | 8.62 | 4,819 |
| 24th Aug 2026 (Mon) | 8.74 | 8.95 | 8.69 | 8.70 | 7,287 |
| 21st Aug 2026 (Fri) | 8.42 | 8.85 | 8.42 | 8.74 | 2,748 |
| 20th Aug 2026 (Thu) | 8.27 | 8.57 | 8.25 | 8.43 | 2,323 |
| 19th Aug 2026 (Wed) | 8.56 | 8.58 | 8.37 | 8.40 | 1,909 |
| 18th Aug 2026 (Tue) | 8.43 | 8.47 | 8.35 | 8.355 | 6,386 |
| 17th Aug 2026 (Mon) | 8.32 | 8.34 | 8.20 | 8.30 | 10,687 |
| 14th Aug 2026 (Fri) | 8.55 | 8.56 | 8.45 | 8.47 | 7,551 |
| 13th Aug 2026 (Thu) | 8.46 | 8.68 | 8.27 | 8.68 | 4,795 |
| 12th Aug 2026 (Wed) | 8.30 | 8.50 | 8.245 | 8.36 | 16,952 |
| 11th Aug 2026 (Tue) | 8.50 | 8.50 | 8.31 | 8.40 | 4,634 |
| 10th Aug 2026 (Mon) | 8.40 | 8.47 | 8.32 | 8.36 | 4,703 |
| 7th Aug 2026 (Fri) | 8.75 | 8.76 | 8.64 | 8.67 | 5,783 |
| 6th Aug 2026 (Thu) | 8.47 | 8.71 | 8.45 | 8.71 | 4,029 |
| 5th Aug 2026 (Wed) | 8.39 | 8.66 | 8.30 | 8.60 | 5,372 |
| 4th Aug 2026 (Tue) | 8.87 | 8.88 | 8.59 | 8.81 | 5,581 |
| 3rd Aug 2026 (Mon) | 8.50 | 9.04 | 8.49 | 8.76 | 8,206 |
| 31st Jul 2026 (Fri) | 7.625 | 8.565 | 7.625 | 8.03 | 7,388 |
| 30th Jul 2026 (Thu) | 8.25 | 8.41 | 8.23 | 8.37 | 5,746 |
| 29th Jul 2026 (Wed) | 8.32 | 8.50 | 8.32 | 8.44 | 1,389 |