| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.65 | 7.84 | 7.65 | 7.83 | 3,787 |
| 9th Jul 2026 (Thu) | 8.17 | 8.17 | 7.82 | 7.79 | 4,679 |
| 8th Jul 2026 (Wed) | 8.27 | 8.36 | 8.16 | 8.26 | 4,829 |
| 7th Jul 2026 (Tue) | 8.415 | 8.415 | 8.18 | 8.28 | 2,676 |
| 6th Jul 2026 (Mon) | 8.35 | 8.67 | 8.13 | 8.42 | 9,402 |
| 3rd Jul 2026 (Fri) | 8.21 | 8.21 | 8.19 | 8.19 | 0 |
| 2nd Jul 2026 (Thu) | 8.21 | 8.255 | 8.13 | 8.19 | 1,399 |
| 1st Jul 2026 (Wed) | 8.00 | 8.235 | 8.00 | 8.13 | 3,456 |
| 30th Jun 2026 (Tue) | 7.64 | 8.14 | 7.57 | 7.94 | 4,493 |
| 29th Jun 2026 (Mon) | 7.86 | 7.87 | 7.76 | 7.78 | 3,878 |
| 26th Jun 2026 (Fri) | 7.68 | 7.95 | 7.68 | 7.90 | 2,789 |
| 25th Jun 2026 (Thu) | 8.105 | 8.105 | 7.69 | 7.70 | 2,016 |
| 24th Jun 2026 (Wed) | 7.97 | 7.97 | 7.865 | 7.94 | 1,738 |
| 23rd Jun 2026 (Tue) | 7.67 | 7.74 | 7.59 | 7.71 | 2,044 |
| 22nd Jun 2026 (Mon) | 8.18 | 8.18 | 7.82 | 7.84 | 3,584 |
| 19th Jun 2026 (Fri) | 8.26 | 8.28 | 8.09 | 8.27 | 2,280 |
| 18th Jun 2026 (Thu) | 8.26 | 8.28 | 8.09 | 8.27 | 2,280 |
| 17th Jun 2026 (Wed) | 8.345 | 8.47 | 8.11 | 8.16 | 5,299 |
| 16th Jun 2026 (Tue) | 8.47 | 8.48 | 8.30 | 8.34 | 2,494 |
| 15th Jun 2026 (Mon) | 8.82 | 8.82 | 8.32 | 8.48 | 7,299 |
| 12th Jun 2026 (Fri) | 8.82 | 8.93 | 8.775 | 8.79 | 3,643 |
| 11th Jun 2026 (Thu) | 8.70 | 8.78 | 8.63 | 8.67 | 1,056 |
| 10th Jun 2026 (Wed) | 8.92 | 9.03 | 8.85 | 8.87 | 5,554 |
| 9th Jun 2026 (Tue) | 9.13 | 9.13 | 8.87 | 8.92 | 588 |
| 8th Jun 2026 (Mon) | 9.03 | 9.06 | 8.85 | 8.99 | 4,613 |
| 5th Jun 2026 (Fri) | 9.06 | 9.06 | 8.87 | 8.86 | 261 |
| 4th Jun 2026 (Thu) | 9.00 | 9.27 | 8.99 | 9.10 | 4,415 |
| 3rd Jun 2026 (Wed) | 9.02 | 9.065 | 8.96 | 8.99 | 3,488 |
| 2nd Jun 2026 (Tue) | 9.46 | 9.46 | 9.28 | 9.34 | 5,161 |
| 1st Jun 2026 (Mon) | 9.64 | 9.79 | 9.20 | 9.66 | 13,776 |
| 29th May 2026 (Fri) | 8.82 | 9.28 | 8.82 | 9.25 | 6,725 |
| 28th May 2026 (Thu) | 8.79 | 8.88 | 8.79 | 8.81 | 3,908 |
| 27th May 2026 (Wed) | 8.90 | 8.91 | 8.70 | 8.80 | 4,811 |
| 26th May 2026 (Tue) | 8.77 | 8.81 | 8.66 | 8.79 | 6,369 |
| 25th May 2026 (Mon) | 8.83 | 8.83 | 8.65 | 8.68 | 8,138 |
| 22nd May 2026 (Fri) | 8.83 | 8.83 | 8.65 | 8.68 | 8,138 |
| 21st May 2026 (Thu) | 8.65 | 8.84 | 8.65 | 8.79 | 3,156 |
| 20th May 2026 (Wed) | 8.78 | 8.81 | 8.73 | 8.74 | 4,163 |
| 19th May 2026 (Tue) | 8.67 | 8.685 | 8.62 | 8.63 | 2,174 |
| 18th May 2026 (Mon) | 8.30 | 8.66 | 8.01 | 8.59 | 2,038 |
| 15th May 2026 (Fri) | 8.63 | 8.63 | 8.51 | 8.53 | 3,063 |
| 14th May 2026 (Thu) | 8.63 | 8.87 | 8.59 | 8.58 | 10,507 |
| 13th May 2026 (Wed) | 8.47 | 8.53 | 8.32 | 8.48 | 3,044 |
| 12th May 2026 (Tue) | 8.67 | 8.81 | 8.60 | 8.58 | 2,399 |
| 11th May 2026 (Mon) | 9.06 | 9.06 | 8.90 | 8.88 | 6,440 |