| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.76 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 25 | $8.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 23 | $8.86 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 28 | $8.86 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 22 | $8.86 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 30 | $8.86 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 14 | $8.86 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 23 | $8.86 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 50 | $8.86 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 21 | $8.85 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 21 | $8.85 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 125 | $8.79 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 7 | $8.80 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 33 | $8.68 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 20 | $8.68 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 96 | $8.70 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 54 | $8.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 5 | $8.665 | Automatic Execution |
10:50:56 - 21-May-26 |