| Price | $8.97 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.28 -3.04% |
| Buy | $9.90 |
| Sell | $8.50 |
| Last Trade: | Sell 15.00 at $8.95 |
| Day's Volume: | 3,290 |
| Last Close: | $8.91 |
| Open: | $9.00 |
| ISIN: | US04649U1025 |
| Day's Range | $8.815 - $9.00 |
| 52wk Range: | $7.69 - $11.48 |
| Market Capitalisation: | $256.26m |
| VWAP: | $8.929132 |
| Shares in Issue: | 27.76m |
Asure Software (ASUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $8.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $8.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 37 | $8.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 90 | $8.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $8.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 33 | $8.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 19 | $8.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $8.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
