Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asure Software (ASUR.US) Share Price

Price $8.46 on 03-04-2026 at 22:47:26
Change $0.11 1.3%
Buy $8.95
Sell $6.65
Last Trade: -
Day's Volume: 1,647
Last Close: $8.45
Open: $8.28
ISIN: US04649U1025
Day's Range $8.28 - $8.46
52wk Range: $6.88 - $11.43
Market Capitalisation: $239.75m
VWAP: $8.401424
Shares in Issue: 28.37m

Asure Software (ASUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asure Software trades

Asure Software (ASUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.28 8.46 8.28 8.45 1,647
2nd Apr 2026 (Thu) 8.28 8.46 8.28 8.45 1,647
1st Apr 2026 (Wed) 8.78 8.78 8.36 8.34 12,969
31st Mar 2026 (Tue) 8.62 8.62 8.40 8.60 7,632
30th Mar 2026 (Mon) 7.98 8.37 7.94 8.35 8,217
27th Mar 2026 (Fri) 7.96 7.99 7.74 7.91 10,554
26th Mar 2026 (Thu) 8.16 8.16 7.91 7.95 5,537
25th Mar 2026 (Wed) 8.12 8.12 7.90 7.99 6,881
24th Mar 2026 (Tue) 8.44 8.44 8.01 8.09 4,637
23rd Mar 2026 (Mon) 8.66 8.82 8.49 8.56 3,397
20th Mar 2026 (Fri) 8.16 8.365 8.02 8.37 4,722
19th Mar 2026 (Thu) 8.29 8.29 8.11 8.17 3,108
18th Mar 2026 (Wed) 8.625 8.77 8.36 8.38 7,409
17th Mar 2026 (Tue) 8.71 8.77 8.64 8.74 3,865
16th Mar 2026 (Mon) 9.05 9.05 8.71 8.73 3,899
13th Mar 2026 (Fri) 8.95 9.05 8.91 8.95 4,398
12th Mar 2026 (Thu) 9.21 9.21 8.90 8.94 5,717
11th Mar 2026 (Wed) 9.22 9.43 9.18 9.25 14,296
10th Mar 2026 (Tue) 9.22 9.54 9.22 9.35 10,126
9th Mar 2026 (Mon) 9.21 9.35 9.08 9.34 4,302
6th Mar 2026 (Fri) 9.26 9.55 9.17 9.45 12,169
See more Asure Software price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered