| Price | $10.35 on 21-07-2025 at 16:15:36 |
|---|---|
| Change | $0.27 2.69% |
| Buy | $10.31 |
| Sell | $10.25 |
| Buy / Sell ASUR Shares | |
| Last Trade: | Buy 3.00 at $10.35 |
| Day's Volume: | 469 |
| Last Close: | $10.04 |
| Open: | $10.35 |
| ISIN: | US04649U1025 |
| Day's Range | $10.35 - $10.35 |
| 52wk Range: | $9.14 - $11.48 |
| Market Capitalisation: | $272.63m |
| VWAP: | $10.3093 |
| Shares in Issue: | 27.15m |
Asure Software (ASUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.35 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Buy* | 8 | $10.35 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Unknown* | 2 | $10.30 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Buy* | 7 | $10.34 | Automatic Execution |
11:47:38 - 21-Jul-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
11:47:38 - 21-Jul-25 |
| Sell* | 20 | $10.325 | Automatic Execution |
11:24:37 - 21-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
11:22:47 - 21-Jul-25 |
