| Price | $8.86 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -0.34% |
| Buy | $9.00 |
| Sell | $7.61 |
| Last Trade: | Buy 5.00 at $8.87 |
| Day's Volume: | 20,009 |
| Last Close: | $8.87 |
| Open: | $8.90 |
| ISIN: | US04649U1025 |
| Day's Range | $8.63 - $8.90 |
| 52wk Range: | $7.69 - $11.48 |
| Market Capitalisation: | $247.38m |
| VWAP: | $8.748834 |
| Shares in Issue: | 27.76m |
Asure Software (ASUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.87 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 28 | $8.86 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 8 | $8.86 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 28 | $8.865 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 36 | $8.865 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 36 | $8.865 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 63 | $8.85 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:53:00 - 15-Dec-25 |
