Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asure Software (ASUR.US) Share Price

Price $7.81 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $8.61
Sell $7.82
Last Trade: -
Day's Volume: 0
Last Close: $7.81
Open: $7.96
ISIN: US04649U1025
Day's Range $0.00 - $0.00
52wk Range: $7.76 - $11.48
Market Capitalisation: $214.19m
VWAP: $0.00
Shares in Issue: 27.43m

Asure Software (ASUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asure Software trades

Asure Software (ASUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.96 8.10 7.82 7.81 7,189
18th Sep 2025 (Thu) 7.99 8.10 7.92 8.10 7,284
17th Sep 2025 (Wed) 8.07 8.09 7.84 7.84 2,780
16th Sep 2025 (Tue) 7.97 8.015 7.85 8.04 9,268
15th Sep 2025 (Mon) 7.87 8.01 7.84 8.01 4,327
12th Sep 2025 (Fri) 7.96 7.99 7.81 7.83 5,621
11th Sep 2025 (Thu) 8.09 8.09 7.995 8.03 2,590
10th Sep 2025 (Wed) 7.95 7.97 7.80 7.97 2,803
9th Sep 2025 (Tue) 8.26 8.26 8.12 8.11 2,647
8th Sep 2025 (Mon) 8.05 8.37 8.02 8.36 6,051
5th Sep 2025 (Fri) 8.27 8.40 7.97 8.03 22,829
4th Sep 2025 (Thu) 8.02 8.09 7.95 8.07 7,307
3rd Sep 2025 (Wed) 8.095 8.10 7.96 8.02 6,449
2nd Sep 2025 (Tue) 8.43 8.43 8.275 8.28 7,022
1st Sep 2025 (Mon) 8.34 8.43 8.31 8.40 4,036
29th Aug 2025 (Fri) 8.34 8.43 8.31 8.40 4,036
28th Aug 2025 (Thu) 8.31 8.43 8.31 8.40 3,084
27th Aug 2025 (Wed) 8.545 8.545 8.34 8.38 5,674
26th Aug 2025 (Tue) 8.305 8.48 8.23 8.40 17,419
25th Aug 2025 (Mon) 8.50 8.54 8.40 8.38 7,969
22nd Aug 2025 (Fri) 8.34 8.69 8.28 8.66 13,782
See more Asure Software price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered