| Price | $5.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -2.83% |
| Buy | $5.51 |
| Sell | $5.25 |
| Last Trade: | Unknown 2,600.00 at $5.55 |
| Day's Volume: | 31,737 |
| Last Close: | $5.51 |
| Open: | $5.46 |
| ISIN: | US88636Y7489 |
| Day's Range | $5.46 - $5.70 |
| 52wk Range: | $4.80 - $42.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.548754 |
| Shares in Issue: | N/A |
Defiance Daily (ASTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 2,600 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 2,400 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 2,500 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $5.64 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 170 | $5.64 | Automatic Execution |
13:18:54 - 28-Sep-26 |
