| Price | $10.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -1.46% |
| Buy | $10.40 |
| Sell | $9.95 |
| Last Trade: | Buy 51.00 at $10.15 |
| Day's Volume: | 5,401 |
| Last Close: | $10.08 |
| Open: | $10.20 |
| ISIN: | US88636Y7489 |
| Day's Range | $9.60 - $10.20 |
| 52wk Range: | $8.20 - $42.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.973011 |
| Shares in Issue: | N/A |
Defiance Daily (ASTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $10.15 | Ordinary |
16:18:23 - 10-Jul-26 |
| Sell* | 8 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 41 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 59 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $9.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 51 | $9.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
