| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $10.15 | Ordinary |
16:18:23 - 10-Jul-26 |
| Sell* | 8 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 41 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 59 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $9.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 51 | $9.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 4 | $10.04 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 3 | $9.93 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 9 | $10.04 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 300 | $10.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 200 | $9.78 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 12 | $10.12 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 196 | $9.81 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 111 | $10.10 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 900 | $9.99 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 400 | $9.84 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 99 | $10.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 92 | $9.85 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 8 | $9.85 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 99 | $10.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 99 | $10.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 94 | $9.76 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 84 | $9.93 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 116 | $9.93 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 369 | $9.82 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 24 | $10.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 45 | $9.82 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $10.28 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $10.23 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $10.18 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 1 | $10.22 | Ordinary |
09:13:49 - 10-Jul-26 |
| Buy* | 1 | $10.21 | Ordinary |
09:13:49 - 10-Jul-26 |
| Buy* | 1 | $10.20 | Ordinary |
09:13:26 - 10-Jul-26 |
| Sell* | 1 | $10.19 | Ordinary |
09:13:11 - 10-Jul-26 |
| Buy* | 1 | $10.23 | Ordinary |
09:10:12 - 10-Jul-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 1 | $10.27 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 82 | $10.44 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 400 | $10.44 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 320 | $10.44 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 100 | $10.44 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 400 | $10.44 | Ordinary |
07:49:14 - 10-Jul-26 |
| Buy* | 53 | $10.44 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 500 | $10.44 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 5 | $10.39 | Ordinary |
07:32:16 - 10-Jul-26 |
| Buy* | 1 | $10.39 | Ordinary |
07:02:46 - 10-Jul-26 |
| Sell* | 10 | $10.30 | Ordinary |
04:30:00 - 10-Jul-26 |
| Sell* | 1 | $10.30 | Ordinary |
04:23:03 - 10-Jul-26 |