| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.46 | 5.70 | 5.46 | 5.51 | 31,737 |
| 25th Sep 2026 (Fri) | 5.66 | 5.88 | 5.58 | 5.66 | 15,184 |
| 24th Sep 2026 (Thu) | 5.26 | 5.83 | 5.10 | 5.529 | 31,991 |
| 23rd Sep 2026 (Wed) | 6.01 | 6.01 | 5.35 | 5.35 | 16,120 |
| 22nd Sep 2026 (Tue) | 5.63 | 6.35 | 5.63 | 6.05 | 11,119 |
| 21st Sep 2026 (Mon) | 5.40 | 5.791 | 5.40 | 5.72 | 6,037 |
| 18th Sep 2026 (Fri) | 5.97 | 5.97 | 5.02 | 5.145 | 32,756 |
| 17th Sep 2026 (Thu) | 5.79 | 6.105 | 5.78 | 5.95 | 25,041 |
| 16th Sep 2026 (Wed) | 5.29 | 5.45 | 5.03 | 5.33 | 14,259 |
| 15th Sep 2026 (Tue) | 5.43 | 5.60 | 5.10 | 5.23 | 8,994 |
| 14th Sep 2026 (Mon) | 5.38 | 5.63 | 5.38 | 5.47 | 5,751 |
| 11th Sep 2026 (Fri) | 5.60 | 5.63 | 5.43 | 5.46 | 23,276 |
| 10th Sep 2026 (Thu) | 5.68 | 6.30 | 5.47 | 5.48 | 20,561 |
| 9th Sep 2026 (Wed) | 6.76 | 6.76 | 5.98 | 5.97 | 36,164 |
| 8th Sep 2026 (Tue) | 6.40 | 6.91 | 6.37 | 6.74 | 15,641 |
| 7th Sep 2026 (Mon) | 6.54 | 6.57 | 5.95 | 6.00 | 8,704 |
| 4th Sep 2026 (Fri) | 6.54 | 6.57 | 5.95 | 6.00 | 8,704 |
| 3rd Sep 2026 (Thu) | 6.21 | 6.21 | 5.79 | 5.98 | 22,309 |
| 2nd Sep 2026 (Wed) | 5.37 | 6.16 | 5.37 | 6.03 | 48,575 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 4.87 | 4.88 | 8,710 |
| 31st Aug 2026 (Mon) | 5.21 | 5.52 | 5.09 | 5.52 | 17,045 |
| 28th Aug 2026 (Fri) | 5.66 | 5.72 | 5.28 | 5.32 | 5,260 |
| 27th Aug 2026 (Thu) | 5.86 | 6.01 | 5.76 | 5.99 | 20,340 |
| 26th Aug 2026 (Wed) | 5.95 | 6.07 | 5.639 | 5.71 | 34,069 |
| 25th Aug 2026 (Tue) | 6.37 | 6.38 | 5.93 | 6.14 | 23,426 |
| 24th Aug 2026 (Mon) | 7.05 | 7.05 | 6.21 | 6.20 | 13,236 |
| 21st Aug 2026 (Fri) | 7.44 | 7.78 | 7.09 | 7.62 | 13,162 |
| 20th Aug 2026 (Thu) | 6.92 | 7.04 | 6.44 | 6.845 | 18,116 |
| 19th Aug 2026 (Wed) | 7.23 | 7.23 | 6.66 | 7.17 | 16,906 |
| 18th Aug 2026 (Tue) | 7.40 | 7.56 | 7.14 | 7.3299 | 10,055 |
| 17th Aug 2026 (Mon) | 8.18 | 8.94 | 8.18 | 8.28 | 23,700 |
| 14th Aug 2026 (Fri) | 8.50 | 8.58 | 7.75 | 8.24 | 14,629 |
| 13th Aug 2026 (Thu) | 8.54 | 9.20 | 8.35 | 8.365 | 7,580 |
| 12th Aug 2026 (Wed) | 8.80 | 9.22 | 8.58 | 9.0433 | 21,488 |
| 11th Aug 2026 (Tue) | 8.08 | 8.50 | 7.46 | 8.41 | 23,568 |
| 10th Aug 2026 (Mon) | 8.53 | 8.68 | 7.70 | 7.84 | 48,534 |
| 7th Aug 2026 (Fri) | 7.92 | 8.56 | 7.69 | 8.53 | 54,982 |
| 6th Aug 2026 (Thu) | 7.20 | 9.05 | 7.20 | 7.54 | 12,588 |
| 5th Aug 2026 (Wed) | 7.88 | 8.14 | 7.40 | 7.78 | 41,609 |
| 4th Aug 2026 (Tue) | 7.88 | 8.44 | 7.60 | 8.19 | 13,697 |
| 3rd Aug 2026 (Mon) | 5.52 | 6.96 | 5.52 | 6.79 | 9,956 |
| 31st Jul 2026 (Fri) | 6.26 | 6.30 | 5.42 | 5.91 | 54,782 |
| 30th Jul 2026 (Thu) | 5.30 | 5.77 | 5.15 | 5.7701 | 40,295 |
| 29th Jul 2026 (Wed) | 5.80 | 6.04 | 4.80 | 4.82 | 14,339 |