| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.20 | 10.20 | 9.60 | 10.08 | 5,401 |
| 9th Jul 2026 (Thu) | 10.71 | 10.71 | 9.78 | 10.30 | 45,947 |
| 8th Jul 2026 (Wed) | 10.67 | 11.29 | 10.24 | 10.63 | 33,862 |
| 7th Jul 2026 (Tue) | 11.52 | 11.52 | 10.39 | 10.42 | 5,165 |
| 6th Jul 2026 (Mon) | 14.705 | 14.72 | 12.37 | 12.37 | 16,908 |
| 3rd Jul 2026 (Fri) | 14.57 | 14.57 | 13.84 | 13.84 | 0 |
| 2nd Jul 2026 (Thu) | 14.57 | 15.52 | 13.02 | 13.84 | 9,071 |
| 1st Jul 2026 (Wed) | 14.56 | 16.12 | 13.43 | 14.23 | 25,168 |
| 30th Jun 2026 (Tue) | 12.94 | 15.34 | 12.92 | 15.18 | 62,826 |
| 29th Jun 2026 (Mon) | 11.51 | 14.54 | 11.50 | 14.52 | 135,429 |
| 26th Jun 2026 (Fri) | 8.70 | 10.58 | 8.70 | 10.16 | 10,460 |
| 25th Jun 2026 (Thu) | 9.18 | 9.18 | 8.20 | 8.66 | 14,882 |
| 24th Jun 2026 (Wed) | 10.54 | 10.54 | 9.06 | 9.30 | 10,289 |
| 23rd Jun 2026 (Tue) | 10.64 | 12.13 | 10.64 | 10.78 | 26,490 |
| 22nd Jun 2026 (Mon) | 12.82 | 12.87 | 10.70 | 10.8697 | 25,627 |
| 19th Jun 2026 (Fri) | 14.50 | 14.50 | 12.27 | 13.35 | 21,435 |
| 18th Jun 2026 (Thu) | 14.50 | 14.50 | 12.27 | 13.35 | 21,435 |
| 17th Jun 2026 (Wed) | 15.23 | 16.19 | 14.49 | 15.13 | 57,217 |
| 16th Jun 2026 (Tue) | 15.43 | 16.54 | 14.00 | 14.06 | 9,596 |
| 15th Jun 2026 (Mon) | 15.00 | 16.54 | 14.80 | 15.91 | 23,181 |
| 12th Jun 2026 (Fri) | 20.80 | 20.80 | 13.99 | 14.3539 | 39,283 |
| 11th Jun 2026 (Thu) | 16.94 | 20.78 | 16.88 | 20.67 | 11,020 |
| 10th Jun 2026 (Wed) | 17.21 | 18.91 | 16.76 | 16.76 | 9,365 |
| 9th Jun 2026 (Tue) | 21.20 | 22.10 | 16.19 | 17.175 | 8,628 |
| 8th Jun 2026 (Mon) | 20.12 | 20.12 | 18.39 | 18.69 | 15,486 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 18.43 | 19.225 | 14,801 |
| 4th Jun 2026 (Thu) | 23.50 | 27.50 | 23.50 | 25.9664 | 12,537 |
| 3rd Jun 2026 (Wed) | 29.05 | 29.20 | 25.50 | 26.245 | 18,301 |
| 2nd Jun 2026 (Tue) | 27.72 | 32.00 | 27.71 | 31.83 | 30,675 |
| 1st Jun 2026 (Mon) | 27.03 | 27.50 | 23.50 | 25.55 | 23,867 |
| 29th May 2026 (Fri) | 29.86 | 31.10 | 24.88 | 29.63 | 72,449 |
| 28th May 2026 (Thu) | 38.99 | 42.68 | 36.00 | 42.52 | 13,995 |
| 27th May 2026 (Wed) | 37.47 | 40.69 | 33.87 | 40.32 | 20,256 |
| 26th May 2026 (Tue) | 31.11 | 38.44 | 31.11 | 34.285 | 31,469 |
| 25th May 2026 (Mon) | 24.14 | 28.27 | 24.14 | 27.46 | 13,042 |
| 22nd May 2026 (Fri) | 24.14 | 28.27 | 24.14 | 27.46 | 13,042 |
| 21st May 2026 (Thu) | 20.00 | 23.31 | 20.00 | 22.74 | 3,299 |